Cricket Foundation(CRIC)Astăzi
$0.000340
Cricket Foundation Istoricul prețurilor
(CRIC)Perioada de timp: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-07 | -- | $0.000340 | $0.000340 | -- | -- |
2025-09-06 | -- | $0.000340 | $0.000340 | -- | -- |
2025-09-05 | -- | $0.000340 | $0.000340 | -- | -- |
2025-09-04 | -- | $0.000340 | $0.000340 | -- | -- |
2025-09-03 | -- | $0.000340 | $0.000340 | -- | -- |
2025-09-02 | -- | $0.000341 | $0.000340 | -- | -- |
2025-09-01 | -- | $0.000341 | $0.000339 | -- | -- |
2025-08-31 | -- | $0.000340 | $0.000340 | -- | -- |
2025-08-30 | -- | $0.000453 | $0.000340 | $0.000340 | $5.004393 |
2025-08-29 | -- | $0.000456 | $0.000455 | -- | -- |
2025-08-28 | -- | $0.000456 | $0.000455 | -- | -- |
2025-08-27 | -- | $0.000456 | $0.000455 | -- | -- |
2025-08-26 | $0.000457 | $0.000457 | $0.000455 | $0.000456 | $0.800778 |
2025-08-25 | $0.000458 | $0.000458 | $0.000454 | $0.000457 | $12.56958 |
2025-08-24 | -- | $0.000458 | $0.000457 | $0.000458 | $0.229016 |
2025-08-23 | -- | $0.000458 | $0.000457 | -- | -- |
2025-08-22 | -- | $0.000458 | $0.000457 | -- | -- |
2025-08-21 | -- | $0.000460 | $0.000458 | -- | -- |
2025-08-20 | $0.000344 | $0.000344 | $0.000344 | -- | -- |
2025-08-19 | $0.000343 | $0.000345 | $0.000343 | $0.000344 | $0.000344 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-08
Cricket Foundation(CRIC)
