Creator Buddy(BUDDY)Astăzi
$0.00098
Creator Buddy Istoricul prețurilor
(BUDDY)Perioada de timp: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000257 | $0.000268 | $0.000238 | $0.000240 | $113.230K |
2025-09-14 | $0.000267 | $0.000289 | $0.000252 | $0.000266 | $123.068K |
2025-09-13 | $0.000270 | $0.000283 | $0.000260 | $0.000267 | $107.439K |
2025-09-12 | $0.000289 | $0.000298 | $0.000261 | $0.000272 | $123.451K |
2025-09-11 | $0.000301 | $0.000314 | $0.000274 | $0.000289 | $123.401K |
2025-09-10 | $0.000317 | $0.000327 | $0.000287 | $0.000301 | $111.969K |
2025-09-09 | $0.000278 | $0.000340 | $0.000266 | $0.000313 | $129.846K |
2025-09-08 | $0.000261 | $0.000285 | $0.000244 | $0.000278 | $119.265K |
2025-09-07 | $0.000275 | $0.000293 | $0.000246 | $0.000261 | $116.490K |
2025-09-06 | $0.000288 | $0.000307 | $0.000275 | $0.000284 | $114.395K |
2025-09-05 | $0.000251 | $0.000312 | $0.000250 | $0.000290 | $122.016K |
2025-09-04 | $0.000259 | $0.000265 | $0.000244 | $0.000251 | $114.708K |
2025-09-03 | $0.000244 | $0.000266 | $0.000233 | $0.000259 | $121.473K |
2025-09-02 | $0.000237 | $0.000256 | $0.000224 | $0.000237 | $115.971K |
2025-09-01 | $0.000330 | $0.000349 | $0.000222 | $0.000237 | $105.460K |
2025-08-31 | $0.000358 | $0.000365 | $0.000330 | $0.000330 | $108.482K |
2025-08-30 | $0.000333 | $0.000365 | $0.000324 | $0.000355 | $116.818K |
2025-08-29 | $0.000334 | $0.000404 | $0.000330 | $0.000334 | $152.014K |
2025-08-28 | $0.000400 | $0.000404 | $0.000330 | $0.000335 | $122.016K |
2025-08-27 | $0.000319 | $0.000430 | $0.000295 | $0.000407 | $143.000K |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-16
Creator Buddy(BUDDY)
