Covesting(COV)Astăzi
$0.028775
acum 1 ani
$0.286181
acum 2 ani
$0.442812
acum 3 ani
$0.277285
acum 4 ani
$0.080364
acum 5 ani
$0.820626
Covesting Istoricul prețurilor
(COV)Perioada de timp: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $0.028290 | $0.028322 | $0.028285 | -- | -- |
2025-09-08 | -- | $0.028307 | $0.028255 | -- | -- |
2025-09-07 | -- | $0.047697 | $0.047692 | -- | -- |
2025-09-06 | -- | $0.047697 | $0.047692 | -- | -- |
2025-09-05 | -- | $0.047697 | $0.047692 | -- | -- |
2025-09-04 | -- | $0.047697 | $0.047692 | -- | -- |
2025-09-03 | -- | $0.047697 | $0.047692 | -- | -- |
2025-09-02 | -- | $0.047697 | $0.047692 | -- | -- |
2025-09-01 | -- | $0.047748 | $0.047634 | -- | -- |
2025-08-31 | -- | $0.047729 | $0.047729 | -- | -- |
2025-08-30 | -- | $0.0516 | $0.051594 | -- | -- |
2025-08-29 | -- | $0.0516 | $0.051594 | -- | -- |
2025-08-28 | -- | $0.0516 | $0.051594 | -- | -- |
2025-08-27 | $0.051594 | $0.0516 | $0.051594 | -- | -- |
2025-08-26 | -- | $0.051716 | $0.051036 | $0.051594 | $20.21385 |
2025-08-25 | -- | $0.055687 | $0.055687 | -- | -- |
2025-08-24 | -- | $0.055687 | $0.055687 | -- | -- |
2025-08-23 | -- | $0.055687 | $0.055687 | -- | -- |
2025-08-22 | -- | $0.055687 | $0.055687 | -- | -- |
2025-08-21 | -- | $0.055687 | $0.055687 | -- | -- |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-10
Covesting(COV)
