Corite(CO)Astăzi
$0.000239
acum 1 ani
$0.001597
acum 2 ani
$0.004053
Corite Istoricul prețurilor
(CO)Perioada de timp: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-13 | -- | $0.000239 | $0.000238 | -- | -- |
2025-09-12 | $0.000238 | $0.000238 | $0.000238 | -- | -- |
2025-09-11 | $0.000238 | $0.000238 | $0.000238 | -- | -- |
2025-09-10 | $0.000240 | $0.000240 | $0.000237 | $0.000238 | $23.32338 |
2025-09-09 | $0.000239 | $0.000240 | $0.000239 | $0.000240 | $1.888275 |
2025-09-08 | $0.000242 | $0.000243 | $0.000239 | $0.000239 | $27.21141 |
2025-09-07 | -- | $0.000243 | $0.000241 | $0.000242 | $2.636649 |
2025-09-06 | $0.000242 | $0.000242 | $0.000241 | -- | -- |
2025-09-05 | -- | $0.000242 | $0.000242 | $0.000242 | $2.465475 |
2025-09-04 | -- | $0.000242 | $0.000242 | -- | -- |
2025-09-03 | -- | $0.000242 | $0.000242 | -- | -- |
2025-09-02 | $0.000242 | $0.000242 | $0.000242 | -- | -- |
2025-09-01 | -- | $0.000243 | $0.000242 | -- | -- |
2025-08-31 | -- | $0.000242 | $0.000242 | -- | -- |
2025-08-30 | -- | $0.000242 | $0.000242 | -- | -- |
2025-08-29 | -- | $0.000242 | $0.000242 | -- | -- |
2025-08-28 | $0.000240 | $0.000242 | $0.000240 | $0.000242 | $18.91050 |
2025-08-27 | -- | $0.000241 | $0.000239 | -- | -- |
2025-08-26 | $0.000240 | $0.000241 | $0.000239 | $0.000240 | $11.79187 |
2025-08-25 | $0.000241 | $0.000241 | $0.000240 | $0.000240 | $1.728266 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-15
Corite(CO)
