CorgiCoin(CORGI)Astăzi
$0.000022
acum 1 ani
$0.000024
acum 2 ani
$0.000011
acum 3 ani
$0.000036
acum 4 ani
$0.000002
CorgiCoin Istoricul prețurilor
(CORGI)Perioada de timp: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.000021 | $0.000022 | $0.000021 | $0.000022 | $12.03663 |
2025-09-12 | $0.000021 | $0.000021 | $0.000021 | $0.000021 | $135.6123 |
2025-09-11 | $0.000021 | $0.000021 | $0.000021 | $0.000021 | $59.31250 |
2025-09-10 | $0.000020 | $0.000021 | $0.000020 | $0.000021 | $32.65474 |
2025-09-09 | $0.000020 | $0.000021 | $0.000020 | $0.000020 | $41.66740 |
2025-09-08 | $0.000020 | $0.000020 | $0.000020 | $0.000020 | $68.80348 |
2025-09-07 | $0.000020 | $0.000020 | $0.000020 | $0.000020 | $2.606859 |
2025-09-06 | $0.000020 | $0.000020 | $0.000020 | $0.000020 | $104.8573 |
2025-09-05 | $0.000020 | $0.000020 | $0.000020 | $0.000020 | $369.8638 |
2025-09-04 | $0.000020 | $0.000020 | $0.000020 | $0.000020 | $15.43142 |
2025-09-03 | -- | $0.000020 | $0.000020 | $0.000020 | $144.7821 |
2025-09-02 | -- | $0.000020 | $0.000020 | -- | -- |
2025-09-01 | $0.000020 | $0.000020 | $0.000020 | $0.000020 | $84.80928 |
2025-08-31 | $0.000020 | $0.000020 | $0.000020 | $0.000020 | $21.82895 |
2025-08-30 | -- | $0.000020 | $0.000020 | -- | -- |
2025-08-29 | -- | $0.000021 | $0.000020 | -- | -- |
2025-08-28 | -- | $0.000020 | $0.000020 | -- | -- |
2025-08-27 | -- | $0.000020 | $0.000020 | -- | -- |
2025-08-26 | $0.000020 | $0.000020 | $0.000020 | $0.000020 | $7.479729 |
2025-08-25 | $0.000021 | $0.000021 | $0.000020 | $0.000020 | $50.00785 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-14
CorgiCoin(CORGI)
