Collies(COLLIES)Astăzi
$0.000387
Collies Istoricul prețurilor
(COLLIES)Perioada de timp: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.000386 | $0.000397 | $0.000380 | $0.000383 | $130.7131 |
2025-09-04 | $0.000402 | $0.000404 | $0.000386 | $0.000386 | $98.00416 |
2025-09-03 | $0.000389 | $0.000409 | $0.000389 | $0.000401 | $2,966.310 |
2025-09-02 | $0.000381 | $0.000398 | $0.000374 | $0.000389 | $11,438.16 |
2025-09-01 | -- | $0.000403 | $0.000377 | $0.000381 | $63,481.63 |
2025-08-31 | $0.000398 | $0.000398 | $0.000398 | -- | -- |
2025-08-30 | $0.000409 | $0.000408 | $0.000394 | $0.000398 | $6.814576 |
2025-08-29 | $0.000421 | $0.000434 | $0.000399 | $0.000402 | $27,859.47 |
2025-08-28 | $0.000417 | $0.000434 | $0.000405 | $0.000421 | $23,812.24 |
2025-08-27 | $0.000399 | $0.000418 | $0.000387 | $0.000417 | $39,700.75 |
2025-08-26 | $0.000408 | $0.000411 | $0.000381 | $0.000398 | $1,398.000 |
2025-08-25 | $0.000432 | $0.000444 | $0.000404 | $0.000408 | $294.2853 |
2025-08-24 | $0.000439 | $0.000452 | $0.000429 | $0.000432 | $43,966.30 |
2025-08-23 | $0.000413 | $0.000452 | $0.000411 | $0.000439 | $92,629.96 |
2025-08-22 | $0.000386 | $0.000419 | $0.000374 | $0.000410 | $8,302.126 |
2025-08-21 | -- | $0.000414 | $0.000384 | -- | -- |
2025-08-20 | -- | $0.000407 | $0.000395 | -- | -- |
2025-08-19 | -- | $0.000419 | $0.000398 | -- | -- |
2025-08-18 | -- | $0.000454 | $0.000406 | -- | -- |
2025-08-17 | $0.000441 | $0.000458 | $0.000437 | $0.000457 | $2,327.598 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-06
Collies(COLLIES)
