Aventus(AVT)Astăzi
$1.66
acum 1 ani
$2.17
acum 2 ani
$0.780446
acum 3 ani
$1.39
acum 4 ani
$0.356841
acum 5 ani
$0.211803
acum 6 ani
$0.107598
acum 7 ani
$0.427332
Aventus Istoricul prețurilor
(AVT)Perioada de timp: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $1.669801 | $1.702193 | $1.633291 | $1.651577 | $211.605K |
2025-09-12 | $1.679015 | $1.699570 | $1.632473 | $1.660753 | $133.304K |
2025-09-11 | $1.678873 | $1.716974 | $1.630733 | $1.689608 | $126.654K |
2025-09-10 | $1.912315 | $1.870362 | $1.565167 | $1.678898 | $800.593K |
2025-09-09 | $1.585906 | $1.997664 | $1.571394 | $1.814870 | $711.112K |
2025-09-08 | $1.591700 | $1.613172 | $1.542358 | $1.585700 | $101.370K |
2025-09-07 | $1.603283 | $1.604335 | $1.588172 | $1.591658 | $34,110.29 |
2025-09-06 | $1.606155 | $1.616407 | $1.600227 | $1.602584 | $22,744.62 |
2025-09-05 | $1.620045 | $1.630090 | $1.577284 | $1.606489 | $92,763.23 |
2025-09-04 | $1.643875 | $1.641396 | $1.614964 | $1.620103 | $32,274.92 |
2025-09-03 | $1.625651 | $1.65 | $1.62 | $1.643411 | $42,736.22 |
2025-09-02 | $1.658759 | $1.66 | $1.62 | $1.625958 | $47,682.69 |
2025-09-01 | $1.677700 | $1.68 | $1.64 | $1.658031 | $75,936.11 |
2025-08-31 | $1.662540 | $1.68 | $1.66 | $1.677751 | $20,637.26 |
2025-08-30 | $1.707217 | $1.68 | $1.64 | $1.662415 | $71,407.37 |
2025-08-29 | $1.698462 | $1.77 | $1.69 | $1.706396 | $109.387K |
2025-08-28 | $1.649601 | $1.94 | $1.65 | $1.698747 | $340.352K |
2025-08-27 | $1.632618 | $1.68 | $1.63 | $1.649601 | $33,207.95 |
2025-08-26 | $1.650446 | $1.72 | $1.59 | $1.632413 | $116.280K |
2025-08-25 | $1.671219 | $1.69 | $1.6 | $1.650446 | $146.916K |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-14
Aventus(AVT)
