SPACEDOGE(SPDG)Astăzi
$0.000009
SPACEDOGE Istoricul prețurilor
(SPDG)Perioada de timp: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.000008 | $0.000009 | $0.000008 | $0.000009 | $38,992.33 |
2025-09-09 | $0.000009 | $0.000009 | $0.000008 | $0.000008 | $38,129.36 |
2025-09-08 | $0.000009 | $0.000009 | $0.000008 | $0.000009 | $51,398.89 |
2025-09-07 | $0.000009 | $0.000009 | $0.000008 | $0.000009 | $72,196.48 |
2025-09-06 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $42,700.83 |
2025-09-05 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $48,636.38 |
2025-09-04 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $53,608.06 |
2025-09-03 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $50,389.11 |
2025-09-02 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $52,517.09 |
2025-09-01 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $54,835.31 |
2025-08-31 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $54,153.69 |
2025-08-30 | $0.000009 | $0.000009 | $0.000008 | $0.000009 | $47,729.82 |
2025-08-29 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $47,635.45 |
2025-08-28 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $54,782.40 |
2025-08-27 | $0.000010 | $0.000010 | $0.000009 | $0.000009 | $9,857.184 |
2025-08-26 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | $110.0274 |
2025-08-25 | $0.000011 | $0.000011 | $0.000010 | $0.000010 | $48.35517 |
2025-08-24 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | $493.4095 |
2025-08-23 | $0.000010 | $0.000011 | $0.000010 | $0.000011 | $309.4172 |
2025-08-22 | $0.000009 | $0.000011 | $0.000009 | $0.000010 | $113.4165 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-11
SPACEDOGE(SPDG)
