Collector Coin(AGS)Astăzi
$0.012478
Collector Coin Istoricul prețurilor
(AGS)Perioada de timp: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-17 | $0.011814 | $0.012077 | $0.011805 | -- | -- |
2025-09-16 | $0.011555 | $0.011814 | $0.011567 | -- | -- |
2025-09-15 | -- | $0.011670 | $0.011548 | $0.011555 | $1.080129 |
2025-09-14 | -- | $0.011840 | $0.011610 | -- | -- |
2025-09-13 | -- | $0.011428 | $0.011428 | -- | -- |
2025-09-12 | $0.011235 | $0.011429 | $0.011250 | -- | -- |
2025-09-11 | $0.011275 | $0.011330 | $0.011202 | $0.011235 | $1.800963 |
2025-09-10 | -- | $0.011366 | $0.011260 | $0.011275 | $1.340964 |
2025-09-09 | -- | $0.011139 | $0.010992 | -- | -- |
2025-09-08 | -- | $0.011140 | $0.010993 | -- | -- |
2025-09-07 | -- | $0.010899 | $0.010866 | -- | -- |
2025-09-06 | -- | $0.010947 | $0.010761 | -- | -- |
2025-09-05 | -- | $0.070452 | $0.010773 | -- | -- |
2025-09-04 | -- | $0.010773 | $0.010738 | -- | -- |
2025-09-03 | -- | $0.010773 | $0.010738 | -- | -- |
2025-09-02 | -- | $0.010773 | $0.010738 | -- | -- |
2025-09-01 | -- | $0.010899 | $0.010722 | -- | -- |
2025-08-31 | -- | $0.010945 | $0.010860 | -- | -- |
2025-08-30 | $0.010936 | $0.010933 | $0.010777 | $0.010878 | $8.946783 |
2025-08-29 | -- | $0.011055 | $0.010787 | $0.010936 | $56.34820 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-18
Collector Coin(AGS)
