Collab.Land(COLLAB)Astăzi
$0.000217
acum 1 ani
$0.002653
acum 2 ani
$0.007610
Collab.Land Istoricul prețurilor
(COLLAB)Perioada de timp: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-10 | -- | $0.000226 | $0.000218 | -- | -- |
2025-09-09 | $0.000250 | $0.000272 | $0.000219 | $0.000219 | $213.1896 |
2025-09-08 | $0.000216 | $0.000259 | $0.000215 | $0.000250 | $113.6112 |
2025-09-07 | $0.000262 | $0.000264 | $0.000216 | -- | -- |
2025-09-06 | $0.000268 | $0.000272 | $0.000262 | $0.000262 | $12.61586 |
2025-09-05 | $0.000267 | $0.000280 | $0.000263 | $0.000268 | $19.22501 |
2025-09-04 | $0.000285 | $0.000286 | $0.000257 | $0.000267 | $234.2000 |
2025-09-03 | -- | $0.000287 | $0.000273 | $0.000285 | $34.70306 |
2025-09-02 | $0.000289 | $0.000294 | $0.000281 | -- | -- |
2025-09-01 | $0.000294 | $0.000302 | $0.000289 | -- | -- |
2025-08-31 | $0.000287 | $0.000298 | $0.000285 | $0.000294 | $23.88519 |
2025-08-30 | $0.000271 | $0.000287 | $0.000264 | $0.000287 | $43.37343 |
2025-08-29 | $0.000304 | $0.000311 | $0.000268 | $0.000271 | $85.05610 |
2025-08-28 | $0.000257 | $0.000318 | $0.000304 | $0.000304 | $363.6978 |
2025-08-27 | $0.000360 | $0.000369 | $0.000257 | $0.000257 | $714.5845 |
2025-08-26 | -- | $0.000364 | $0.000344 | -- | -- |
2025-08-25 | $0.000375 | $0.000395 | $0.000366 | -- | -- |
2025-08-24 | $0.000364 | $0.000382 | $0.000362 | $0.000375 | $21.40219 |
2025-08-23 | $0.000363 | $0.000379 | $0.000358 | $0.000364 | $5.823681 |
2025-08-22 | $0.000325 | $0.000371 | $0.000323 | $0.000363 | $2.397951 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-11
Collab.Land(COLLAB)
