Coinbase Wrapped DOGE(CBDOGE)Astăzi
$0.212766
Coinbase Wrapped DOGE Istoricul prețurilor
(CBDOGE)Perioada de timp: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.214885 | $0.220005 | $0.210701 | $0.213679 | $421.529K |
2025-09-05 | $0.212245 | $0.226468 | $0.210548 | $0.214587 | $566.177K |
2025-09-04 | $0.218923 | $0.227821 | $0.212109 | $0.212245 | $482.614K |
2025-09-03 | $0.211596 | $0.221652 | $0.21008 | $0.218986 | $502.001K |
2025-09-02 | $0.214917 | $0.217498 | $0.204499 | $0.211347 | $538.334K |
2025-09-01 | $0.217683 | $0.22056 | $0.208246 | $0.213379 | $797.823K |
2025-08-31 | $0.214334 | $0.222662 | $0.212605 | $0.217615 | $416.752K |
2025-08-30 | $0.214254 | $0.219531 | $0.209483 | $0.214324 | $911.351K |
2025-08-29 | $0.221880 | $0.224976 | $0.211415 | $0.215829 | $881.749K |
2025-08-28 | $0.223961 | $0.228286 | $0.218456 | $0.221880 | $872.986K |
2025-08-27 | $0.212080 | $0.230506 | $0.211834 | $0.224124 | $701.957K |
2025-08-26 | $0.218305 | $0.218634 | $0.206449 | $0.212001 | $662.883K |
2025-08-25 | $0.232192 | $0.245397 | $0.216519 | $0.217378 | $896.095K |
2025-08-24 | $0.236680 | $0.242958 | $0.22842 | $0.230933 | $498.693K |
2025-08-23 | $0.232821 | $0.244238 | $0.229058 | $0.236282 | $1.184M |
2025-08-22 | $0.214698 | $0.237034 | $0.208343 | $0.232318 | $938.883K |
2025-08-21 | $0.214768 | $0.224088 | $0.214682 | $0.214827 | $495.721K |
2025-08-20 | $0.214635 | $0.218611 | $0.207306 | $0.214220 | $1.046M |
2025-08-19 | $0.226777 | $0.236151 | $0.212229 | $0.214607 | $397.904K |
2025-08-18 | $0.240962 | $0.24085 | $0.218817 | $0.226777 | $693.187K |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-07
Coinbase Wrapped DOGE(CBDOGE)
