Coin on Solana(COIN)Astăzi
$0.000014
Coin on Solana Istoricul prețurilor
(COIN)Perioada de timp: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.000013 | $0.000014 | $0.000012 | $0.000014 | $141.1846 |
2025-09-11 | $0.000013 | $0.000013 | $0.000012 | $0.000013 | $79.84496 |
2025-09-10 | $0.000012 | $0.000013 | $0.000012 | $0.000013 | $18.22200 |
2025-09-09 | $0.000013 | $0.000013 | $0.000012 | $0.000012 | $327.7587 |
2025-09-08 | $0.000012 | $0.000013 | $0.000012 | $0.000013 | $63.47114 |
2025-09-07 | $0.000012 | $0.000013 | $0.000012 | $0.000012 | $197.0933 |
2025-09-06 | $0.000014 | $0.000014 | $0.000012 | $0.000012 | $129.8099 |
2025-09-05 | $0.000013 | $0.000014 | $0.000013 | $0.000014 | $128.6049 |
2025-09-04 | $0.000014 | $0.000014 | $0.000013 | $0.000013 | $170.8664 |
2025-09-03 | $0.000013 | $0.000014 | $0.000013 | $0.000014 | $126.1561 |
2025-09-02 | $0.000013 | $0.000014 | $0.000013 | $0.000013 | $237.1011 |
2025-09-01 | $0.000016 | $0.000016 | $0.000013 | $0.000013 | $1,323.640 |
2025-08-31 | $0.000015 | $0.000016 | $0.000015 | $0.000016 | $267.5969 |
2025-08-30 | $0.000018 | $0.000019 | $0.000014 | $0.000015 | $1,636.088 |
2025-08-29 | $0.000014 | $0.000019 | $0.000014 | $0.000018 | $1,453.466 |
2025-08-28 | $0.000014 | $0.000015 | $0.000013 | $0.000014 | $154.8125 |
2025-08-27 | $0.000013 | $0.000014 | $0.000013 | $0.000014 | $256.2217 |
2025-08-26 | $0.000013 | $0.000014 | $0.000012 | $0.000013 | $80.04857 |
2025-08-25 | $0.000015 | $0.000016 | $0.000013 | $0.000013 | $639.2019 |
2025-08-24 | $0.000015 | $0.000016 | $0.000015 | $0.000015 | $204.9370 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-13
Coin on Solana(COIN)
