Clover Finance(CLV)Astăzi
$0.019693
acum 1 ani
$0.041366
acum 2 ani
$0.032367
acum 3 ani
$0.086511
acum 4 ani
$1.43
Clover Finance Istoricul prețurilor
(CLV)Perioada de timp: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.019946 | $0.020188 | $0.019672 | $0.019702 | $1.076M |
2025-09-14 | $0.020355 | $0.020485 | $0.019916 | $0.019941 | $889.437K |
2025-09-13 | $0.019975 | $0.020442 | $0.019950 | $0.020356 | $1.351M |
2025-09-12 | $0.019948 | $0.020136 | $0.019851 | $0.019977 | $901.298K |
2025-09-11 | $0.020107 | $0.020104 | $0.019873 | $0.019949 | $965.210K |
2025-09-10 | $0.020010 | $0.020136 | $0.019951 | $0.020122 | $931.298K |
2025-09-09 | $0.020226 | $0.020264 | $0.019990 | $0.020047 | $1.170M |
2025-09-08 | $0.020018 | $0.020310 | $0.019875 | $0.020223 | $1.415M |
2025-09-07 | $0.019980 | $0.020092 | $0.019744 | $0.020036 | $855.299K |
2025-09-06 | $0.019886 | $0.020209 | $0.019854 | $0.019981 | $1.523M |
2025-09-05 | $0.019832 | $0.020233 | $0.019576 | $0.019890 | $2.688M |
2025-09-04 | $0.020324 | $0.020403 | $0.019739 | $0.019832 | $1.660M |
2025-09-03 | $0.020009 | $0.020331 | $0.019931 | $0.020323 | $1.315M |
2025-09-02 | $0.020241 | $0.020384 | $0.019731 | $0.020009 | $1.837M |
2025-09-01 | $0.020930 | $0.020816 | $0.020041 | $0.020241 | $1.705M |
2025-08-31 | $0.020568 | $0.021011 | $0.020581 | $0.020916 | $1.382M |
2025-08-30 | $0.020626 | $0.020815 | $0.020184 | $0.020576 | $1.679M |
2025-08-29 | $0.020685 | $0.021461 | $0.020376 | $0.020740 | $4.658M |
2025-08-28 | $0.021033 | $0.022291 | $0.020670 | $0.021218 | $1.572M |
2025-08-27 | $0.020799 | $0.021083 | $0.020660 | $0.021021 | $1.458M |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-16
Clover Finance(CLV)
