Cloudland(CLO)Astăzi
$0.000000
Cloudland Istoricul prețurilor
(CLO)Perioada de timp: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $299.4422 |
2025-09-11 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $60.70414 |
2025-09-10 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $5.671245 |
2025-09-09 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $19.16767 |
2025-09-08 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $19.27781 |
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $70.62038 |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2.263594 |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $6.933207 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $67.86287 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $11.26644 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $41.12776 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3.819052 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $191.6148 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $25.45192 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $6.308853 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $158.1691 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $328.2818 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $223.3320 |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $6.795107 |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $11.76326 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-13
Cloudland(CLO)
