Shrimp Paste(SHRIMP)Astăzi
$0.000082
Shrimp Paste Istoricul prețurilor
(SHRIMP)Perioada de timp: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-17 | $0.000088 | $0.000090 | $0.000081 | $0.000083 | $53,203.39 |
2025-09-16 | $0.000089 | $0.000091 | $0.000085 | $0.000088 | $21,128.03 |
2025-09-15 | $0.000097 | $0.000098 | $0.000089 | $0.000089 | $993.8116 |
2025-09-14 | $0.000096 | $0.000100 | $0.000095 | $0.000097 | $48,589.52 |
2025-09-13 | $0.000099 | $0.000101 | $0.000096 | $0.000096 | $73,392.27 |
2025-09-12 | $0.000096 | $0.000103 | $0.000096 | $0.000099 | $28,853.95 |
2025-09-11 | $0.000100 | $0.000103 | $0.000096 | $0.000096 | $38,273.84 |
2025-09-10 | $0.000096 | $0.000106 | $0.000096 | $0.000100 | $67,423.70 |
2025-09-09 | $0.000097 | $0.000099 | $0.000095 | $0.000096 | $37,921.94 |
2025-09-08 | $0.000094 | $0.000098 | $0.000093 | $0.000097 | $49,778.23 |
2025-09-07 | $0.000092 | $0.000096 | $0.000092 | $0.000094 | $34,609.00 |
2025-09-06 | $0.000093 | $0.000096 | $0.000092 | $0.000092 | $36,759.68 |
2025-09-05 | $0.000096 | $0.000096 | $0.000092 | $0.000093 | $55,130.67 |
2025-09-04 | $0.000100 | $0.000102 | $0.000093 | $0.000095 | $14,961.16 |
2025-09-03 | $0.000098 | $0.000102 | $0.000098 | $0.000100 | $28,741.48 |
2025-09-02 | $0.000098 | $0.000101 | $0.000096 | $0.000098 | $9,651.627 |
2025-09-01 | $0.000102 | $0.000123 | $0.000096 | $0.000098 | $78,938.18 |
2025-08-31 | $0.000101 | $0.000105 | $0.000099 | $0.000102 | $146.986K |
2025-08-30 | $0.000102 | $0.000102 | $0.000097 | $0.000098 | $18,112.26 |
2025-08-29 | $0.000104 | $0.000117 | $0.000101 | $0.000102 | $65,754.25 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-18
Shrimp Paste(SHRIMP)
