Clickme(CLICKME)Astăzi
$0.000147
Clickme Istoricul prețurilor
(CLICKME)Perioada de timp: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-06 | -- | $0.000149 | $0.000147 | -- | -- |
2025-09-05 | -- | $0.000154 | $0.000150 | -- | -- |
2025-09-04 | -- | $0.000152 | $0.000152 | -- | -- |
2025-09-03 | $0.000152 | $0.000152 | $0.000152 | -- | -- |
2025-09-02 | $0.000147 | $0.000153 | $0.000144 | $0.000152 | $2.146881 |
2025-09-01 | $0.000152 | $0.000153 | $0.000147 | $0.000148 | $16.81326 |
2025-08-31 | -- | $0.000152 | $0.000149 | -- | -- |
2025-08-30 | -- | $0.000154 | $0.000149 | -- | -- |
2025-08-29 | -- | $0.000163 | $0.000155 | -- | -- |
2025-08-28 | $0.000158 | $0.000162 | $0.000151 | $0.000157 | $216.1398 |
2025-08-27 | -- | $0.000165 | $0.000154 | -- | -- |
2025-08-26 | -- | $0.000155 | $0.000152 | -- | -- |
2025-08-25 | -- | $0.000175 | $0.000167 | -- | -- |
2025-08-24 | $0.000168 | $0.000173 | $0.000167 | $0.000170 | $5.169639 |
2025-08-23 | $0.000147 | $0.000168 | $0.000147 | $0.000168 | $3.229742 |
2025-08-22 | $0.000151 | $0.000152 | $0.000147 | $0.000147 | $3.024627 |
2025-08-21 | $0.000152 | $0.000157 | $0.000150 | $0.000150 | $10.72438 |
2025-08-20 | $0.000148 | $0.000153 | $0.000145 | $0.000151 | $6.041625 |
2025-08-19 | -- | $0.000155 | $0.000148 | -- | -- |
2025-08-18 | $0.000163 | $0.000161 | $0.000149 | $0.000152 | $27.42005 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-07
Clickme(CLICKME)
