Clash of Lilliput(COL)Astăzi
$0.235863
acum 1 ani
$0.65748
acum 2 ani
$0.676494
acum 3 ani
$0.599941
Clash of Lilliput Istoricul prețurilor
(COL)Perioada de timp: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $0.250289 | $0.256667 | $0.235775 | $0.239681 | $3,772.880 |
2025-09-07 | $0.257505 | $0.274152 | $0.245495 | $0.250221 | $9,567.047 |
2025-09-06 | $0.267246 | $0.378481 | $0.245881 | $0.257505 | $24,251.74 |
2025-09-05 | $0.267163 | $0.284770 | $0.244045 | $0.268089 | $4,173.606 |
2025-09-04 | $0.303827 | $0.310014 | $0.259138 | $0.261550 | $4,537.006 |
2025-09-03 | $0.328239 | $0.334309 | $0.277513 | $0.303827 | $13,148.76 |
2025-09-02 | $0.424346 | $0.428834 | $0.301633 | $0.328239 | $38,605.43 |
2025-09-01 | $0.364824 | $0.432312 | $0.333906 | $0.424346 | $101.318K |
2025-08-31 | $0.299589 | $0.36537 | $0.28784 | $0.350318 | $53,409.65 |
2025-08-30 | $0.270484 | $0.318694 | $0.220186 | $0.299589 | $34,004.49 |
2025-08-29 | $0.239012 | $0.280696 | $0.239406 | $0.270484 | $15,420.49 |
2025-08-28 | $0.220240 | $0.292415 | $0.213656 | $0.239254 | $17,676.25 |
2025-08-27 | $0.249182 | $0.256605 | $0.215352 | $0.217129 | $29,011.59 |
2025-08-26 | $0.315552 | $0.318993 | $0.212211 | $0.249276 | $25,381.31 |
2025-08-25 | $0.273087 | $0.331725 | $0.224289 | $0.315552 | $91,243.02 |
2025-08-24 | $0.226260 | $0.320264 | $0.226496 | $0.275048 | $131.698K |
2025-08-23 | $0.204264 | $0.235631 | $0.204587 | $0.230387 | $78,440.34 |
2025-08-22 | $0.169750 | $0.218665 | $0.168572 | $0.204096 | $54,433.60 |
2025-08-21 | $0.171755 | $0.174927 | $0.166186 | $0.169750 | $10,420.39 |
2025-08-20 | $0.172203 | $0.171963 | $0.166029 | $0.171386 | $10,049.64 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-09
Clash of Lilliput(COL)
