Circuits of Value(COVAL)Astăzi
$0.000754
acum 1 ani
$0.002173
acum 2 ani
$0.007592
acum 3 ani
$0.013419
acum 4 ani
$0.018079
acum 5 ani
$0.005001
acum 6 ani
$0.000852
acum 7 ani
$0.002611
acum 8 ani
$0.004528
acum 9 ani
$0.000573
Circuits of Value Istoricul prețurilor
(COVAL)Perioada de timp: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000768 | $0.000798 | $0.000729 | $0.000757 | $32,898.73 |
2025-09-14 | $0.000792 | $0.000793 | $0.000755 | $0.000768 | $31,443.63 |
2025-09-13 | $0.000752 | $0.000806 | $0.000752 | $0.000792 | $33,144.40 |
2025-09-12 | $0.000838 | $0.000864 | $0.000738 | $0.000752 | $35,313.42 |
2025-09-11 | $0.000828 | $0.000881 | $0.000822 | $0.000838 | $25,902.43 |
2025-09-10 | $0.000826 | $0.000832 | $0.000798 | $0.000828 | $25,593.54 |
2025-09-09 | $0.000801 | $0.000829 | $0.000801 | $0.000826 | $25,775.55 |
2025-09-08 | $0.000837 | $0.000844 | $0.000798 | $0.000801 | $26,382.94 |
2025-09-07 | $0.000834 | $0.000838 | $0.000834 | $0.000838 | $25,931.74 |
2025-09-06 | $0.000822 | $0.000841 | $0.000821 | $0.000834 | $26,149.99 |
2025-09-05 | $0.000823 | $0.000826 | $0.000815 | $0.000822 | $24,211.21 |
2025-09-04 | $0.000809 | $0.000935 | $0.000808 | $0.000823 | $32,564.90 |
2025-09-03 | $0.000789 | $0.000809 | $0.000786 | $0.000809 | $24,442.74 |
2025-09-02 | $0.000819 | $0.000819 | $0.000772 | $0.000789 | $23,038.78 |
2025-09-01 | $0.000826 | $0.000831 | $0.000809 | $0.000819 | $24,700.22 |
2025-08-31 | $0.000782 | $0.000845 | $0.000771 | $0.000827 | $25,564.42 |
2025-08-30 | $0.000758 | $0.000793 | $0.000758 | $0.000781 | $25,959.71 |
2025-08-29 | $0.000769 | $0.000796 | $0.000750 | $0.000758 | $24,202.47 |
2025-08-28 | $0.000785 | $0.000790 | $0.000762 | $0.000769 | $24,971.32 |
2025-08-27 | $0.000746 | $0.000819 | $0.000746 | $0.000785 | $26,964.35 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-16
Circuits of Value(COVAL)
