Chumbi Valley(CHMB)Astăzi
$0.000012
acum 1 ani
$0.000205
acum 2 ani
$0.000122
acum 3 ani
$0.000409
Chumbi Valley Istoricul prețurilor
(CHMB)Perioada de timp: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $139.4604 |
2025-09-05 | $0.000012 | $0.000013 | $0.000011 | $0.000012 | $1,030.862 |
2025-09-04 | $0.000011 | $0.000012 | $0.000011 | $0.000012 | $635.8254 |
2025-09-03 | $0.000010 | $0.000012 | $0.000010 | $0.000011 | $556.1860 |
2025-09-02 | $0.000011 | $0.000011 | $0.000010 | $0.000010 | $534.5156 |
2025-09-01 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | $1.938005 |
2025-08-31 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | $343.9605 |
2025-08-30 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | $592.7340 |
2025-08-29 | $0.000012 | $0.000012 | $0.000009 | $0.000011 | $6,351.331 |
2025-08-28 | $0.000013 | $0.000013 | $0.000012 | $0.000012 | $710.1699 |
2025-08-27 | $0.000010 | $0.000013 | $0.000011 | $0.000013 | $1,642.532 |
2025-08-26 | $0.000011 | $0.000012 | $0.000009 | $0.000010 | $2,942.905 |
2025-08-25 | -- | $0.000011 | $0.000010 | -- | -- |
2025-08-24 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | $161.4262 |
2025-08-23 | $0.000010 | $0.000011 | $0.000008 | $0.000010 | $3,705.669 |
2025-08-22 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | $81.39142 |
2025-08-21 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | $272.5153 |
2025-08-20 | $0.000009 | $0.000010 | $0.000009 | $0.000010 | $1,039.409 |
2025-08-19 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $669.6868 |
2025-08-18 | $0.000010 | $0.000011 | $0.000009 | $0.000009 | $1,179.718 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-07
Chumbi Valley(CHMB)
