Chinese Andy Istoricul prețurilor

(ANDWU)

Perioada de timp: 2024-09-11 ~ 2025-09-12

2024-09-11

2025-09-12

USD

Dată	Preț deschis*	MAXIM	MINIM	Preț aproape**	Vol
2025-09-11	$0.000000	$0.000000	$0.000000	$0.000000	$4,303.030
2025-09-10	$0.000000	$0.000000	$0.000000	$0.000000	$6,071.571
2025-09-09	$0.000000	$0.000000	$0.000000	$0.000000	$7,402.213
2025-09-08	$0.000000	$0.000000	$0.000000	$0.000000	$18,205.14
2025-09-07	$0.000000	$0.000000	$0.000000	$0.000000	$40,501.65
2025-09-06	$0.000000	$0.000000	$0.000000	$0.000000	$12,193.42
2025-09-05	$0.000000	$0.000000	$0.000000	$0.000000	$5,958.765
2025-09-04	$0.000000	$0.000000	$0.000000	$0.000000	$44,110.66
2025-09-03	$0.000000	$0.000000	$0.000000	$0.000000	$7,641.228
2025-09-02	$0.000000	$0.000000	$0.000000	$0.000000	$4,796.745
2025-09-01	$0.000000	$0.000000	$0.000000	$0.000000	$9,288.552
2025-08-31	$0.000000	$0.000000	$0.000000	$0.000000	$11,407.67
2025-08-30	$0.000000	$0.000000	$0.00000	$0.000000	$4,365.414
2025-08-29	$0.000000	$0.000000	$0.000000	$0.000000	$5,145.698
2025-08-28	$0.000000	$0.000000	$0.000000	$0.000000	$7,788.010
2025-08-27	$0.000000	$0.000000	$0.000000	$0.000000	$8,306.268
2025-08-26	$0.000000	$0.000000	$0.000000	$0.000000	$11,436.83
2025-08-25	$0.000000	$0.000000	$0.000000	$0.000000	$14,271.20
2025-08-24	$0.000000	$0.0000	$0.000000	$0.000000	$15,000.12
2025-08-23	$0.000000	$0.000000	$0.000000	$0.000000	$14,014.31