Chikn Worm(WORM)Astăzi
$0.000047
Chikn Worm Istoricul prețurilor
(WORM)Perioada de timp: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $0.000044 | $0.000048 | $0.000043 | $0.000048 | $134.0365 |
2025-09-08 | $0.000042 | $0.000044 | $0.000041 | -- | -- |
2025-09-07 | $0.000031 | $0.000042 | $0.000031 | $0.000042 | $373.8392 |
2025-09-06 | $0.000039 | $0.000040 | $0.000031 | -- | -- |
2025-09-05 | $0.000040 | $0.000040 | $0.000037 | -- | -- |
2025-09-04 | $0.000044 | $0.000044 | $0.000040 | -- | -- |
2025-09-03 | $0.000030 | $0.000045 | $0.000030 | $0.000044 | $581.1051 |
2025-09-02 | $0.000030 | $0.000033 | $0.000030 | $0.000030 | $222.2134 |
2025-09-01 | $0.000027 | $0.000030 | $0.000026 | $0.000030 | $192.0638 |
2025-08-31 | $0.000028 | $0.000027 | $0.000026 | $0.000027 | $98.35702 |
2025-08-30 | $0.000027 | $0.000028 | $0.000027 | $0.000028 | $10.74027 |
2025-08-29 | $0.000021 | $0.000029 | $0.000020 | $0.000027 | $352.1034 |
2025-08-28 | $0.000020 | $0.000021 | $0.000019 | $0.000021 | $58.13788 |
2025-08-27 | $0.000020 | $0.000022 | $0.000020 | $0.000020 | $84.97897 |
2025-08-26 | $0.000020 | $0.000020 | $0.000019 | $0.000020 | $170.1889 |
2025-08-25 | $0.000020 | $0.000022 | $0.000017 | $0.000020 | $345.2409 |
2025-08-24 | $0.000016 | $0.000020 | $0.000013 | $0.000020 | $501.3779 |
2025-08-23 | $0.000007 | $0.000034 | $0.000007 | $0.000016 | $1,712.097 |
2025-08-22 | -- | $0.000007 | $0.000006 | $0.000007 | $5.244091 |
2025-08-21 | $0.000006 | $0.000007 | $0.000006 | -- | -- |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-10
Chikn Worm(WORM)
