ChicagoCoin(CLT)Astăzi
$0.002544
ChicagoCoin Istoricul prețurilor
(CLT)Perioada de timp: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.002587 | $0.002658 | $0.002557 | $0.002580 | $50,207.39 |
2025-09-04 | $0.002631 | $0.002651 | $0.002556 | $0.002587 | $57,989.55 |
2025-09-03 | $0.002597 | $0.002648 | $0.002556 | $0.002631 | $53,776.85 |
2025-09-02 | $0.002605 | $0.002651 | $0.002578 | $0.002597 | $73,461.36 |
2025-09-01 | $0.002410 | $0.002620 | $0.002393 | $0.002605 | $60,674.80 |
2025-08-31 | $0.002325 | $0.002435 | $0.002262 | $0.002410 | $61,667.96 |
2025-08-30 | $0.002270 | $0.002346 | $0.002230 | $0.002325 | $61,985.15 |
2025-08-29 | $0.002237 | $0.002318 | $0.002212 | $0.002270 | $49,260.50 |
2025-08-28 | $0.002245 | $0.002295 | $0.002195 | $0.002237 | $35,390.59 |
2025-08-27 | $0.002235 | $0.002287 | $0.002194 | $0.002245 | $35,000.19 |
2025-08-26 | $0.002266 | $0.002316 | $0.002221 | $0.002235 | $43,630.01 |
2025-08-25 | $0.002255 | $0.002318 | $0.002240 | $0.002264 | $52,768.11 |
2025-08-24 | $0.002289 | $0.002296 | $0.002240 | $0.002255 | $49,621.33 |
2025-08-23 | $0.002265 | $0.002296 | $0.002244 | $0.002289 | $52,697.83 |
2025-08-22 | $0.002261 | $0.002295 | $0.002249 | $0.002265 | $50,242.26 |
2025-08-21 | $0.002260 | $0.002291 | $0.002254 | $0.002261 | $49,139.95 |
2025-08-20 | $0.002260 | $0.002292 | $0.002232 | $0.002284 | $60,977.04 |
2025-08-19 | $0.002277 | $0.002294 | $0.002240 | $0.002254 | $71,380.75 |
2025-08-18 | $0.002260 | $0.002292 | $0.002231 | $0.002277 | $62,123.43 |
2025-08-17 | $0.002270 | $0.002277 | $0.002235 | $0.002260 | $57,480.88 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-06
ChicagoCoin(CLT)
