Cere Network(CERE)Astăzi
$0.000891
acum 1 ani
$0.002691
acum 2 ani
$0.003044
acum 3 ani
$0.006201
Cere Network Istoricul prețurilor
(CERE)Perioada de timp: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.000868 | $0.000897 | $0.000865 | $0.000869 | $165.978K |
2025-09-11 | $0.000875 | $0.000887 | $0.000866 | $0.000868 | $165.779K |
2025-09-10 | $0.000871 | $0.000892 | $0.000867 | $0.000875 | $191.350K |
2025-09-09 | $0.000891 | $0.000925 | $0.000868 | $0.000923 | $124.604K |
2025-09-08 | $0.000873 | $0.000913 | $0.000861 | $0.000898 | $187.458K |
2025-09-07 | $0.000870 | $0.000881 | $0.000863 | $0.000872 | $170.557K |
2025-09-06 | $0.000872 | $0.000892 | $0.000870 | $0.000872 | $178.673K |
2025-09-05 | $0.000863 | $0.000888 | $0.000854 | $0.000872 | $173.258K |
2025-09-04 | $0.000947 | $0.000942 | $0.000858 | $0.000863 | $194.785K |
2025-09-03 | $0.000900 | $0.000950 | $0.000892 | $0.000943 | $175.740K |
2025-09-02 | $0.000949 | $0.000947 | $0.000877 | $0.000900 | $207.797K |
2025-09-01 | $0.000980 | $0.000988 | $0.000946 | $0.000948 | $159.982K |
2025-08-31 | $0.000985 | $0.000990 | $0.000972 | $0.000983 | $165.919K |
2025-08-30 | $0.000988 | $0.000992 | $0.000972 | $0.000977 | $168.766K |
2025-08-29 | $0.000981 | $0.001016 | $0.000978 | $0.000989 | $184.346K |
2025-08-28 | $0.000991 | $0.000995 | $0.000979 | $0.000981 | $166.678K |
2025-08-27 | $0.000996 | $0.000998 | $0.000984 | $0.000992 | $184.964K |
2025-08-26 | $0.001024 | $0.001019 | $0.000961 | $0.000988 | $190.262K |
2025-08-25 | $0.000993 | $0.001047 | $0.000998 | $0.001024 | $201.826K |
2025-08-24 | $0.001008 | $0.001018 | $0.000992 | $0.000993 | $207.150K |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-14
Cere Network(CERE)
