Celer Bridged WETH (Conflux)(WETH)Astăzi
$4,522.98
acum 1 ani
$2,319.43
Celer Bridged WETH (Conflux) Istoricul prețurilor
(WETH)Perioada de timp: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $4,582.702 | $4,664.914 | $4,473.653 | $4,498.473 | $66,196.41 |
2025-09-14 | $4,678.334 | $4,678.378 | $4,582.561 | $4,582.655 | $30,215.64 |
2025-09-13 | $4,532.615 | $4,770.058 | $4,532.723 | $4,678.363 | $53,622.69 |
2025-09-12 | $4,404.058 | $4,549.097 | $4,403.482 | $4,532.854 | $34,546.00 |
2025-09-11 | $4,403.989 | $4,459.163 | $4,327.290 | $4,404.058 | $87,944.76 |
2025-09-10 | $4,301.717 | $4,423.756 | $4,301.449 | $4,403.989 | $27,933.25 |
2025-09-09 | $4,357.538 | $4,360.920 | $4,281.897 | $4,301.668 | $35,555.45 |
2025-09-08 | $4,306.137 | $4,357.718 | $4,280.374 | $4,357.648 | $18,964.07 |
2025-09-07 | $4,285.889 | $4,310.258 | $4,254.758 | $4,306.137 | $15,120.87 |
2025-09-06 | $4,299.344 | $4,329.020 | $4,279.844 | $4,285.889 | $12,040.38 |
2025-09-05 | $4,328.249 | $4,456.684 | $4,279.788 | $4,299.344 | $67,142.46 |
2025-09-04 | $4,453.523 | $4,483.366 | $4,312.620 | $4,328.249 | $32,591.58 |
2025-09-03 | $4,309.218 | $4,457.88 | $4,272.37 | $4,453.523 | $46,329.99 |
2025-09-02 | $4,389.423 | $4,399.32 | $4,242.85 | $4,309.218 | $96,099.16 |
2025-09-01 | $4,461.824 | $4,493.96 | $4,366.9 | $4,370.968 | $82,063.37 |
2025-08-31 | $4,355.220 | $4,480.43 | $4,329.27 | $4,462.676 | $72,346.28 |
2025-08-30 | $4,307.792 | $4,401.25 | $4,295.38 | $4,366.325 | $113.164K |
2025-08-29 | $4,508.217 | $4,528.3 | $4,294.59 | $4,305.435 | $111.249K |
2025-08-28 | $4,633.348 | $4,641.58 | $4,496.27 | $4,513.630 | $106.298K |
2025-08-27 | $4,520.787 | $4,639.46 | $4,514.36 | $4,633.348 | $53,704.14 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-16
Celer Bridged WETH (Conflux)(WETH)
