Carbon Emission Blockchain(CEB)Astăzi
$0.007062
Carbon Emission Blockchain Istoricul prețurilor
(CEB)Perioada de timp: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-16 | -- | $0.020152 | $0.007062 | -- | -- |
2025-09-15 | -- | $0.017507 | $0.007102 | $0.017506 | $5.248815 |
2025-09-14 | -- | $0.007097 | $0.007097 | -- | -- |
2025-09-13 | -- | $0.007097 | $0.007097 | -- | -- |
2025-09-12 | -- | $0.007097 | $0.007097 | -- | -- |
2025-09-11 | -- | $0.007097 | $0.007097 | -- | -- |
2025-09-10 | -- | $0.007097 | $0.007097 | -- | -- |
2025-09-09 | -- | $0.007097 | $0.007097 | -- | -- |
2025-09-08 | -- | $0.007097 | $0.007097 | -- | -- |
2025-09-07 | -- | $0.007097 | $0.007097 | -- | -- |
2025-09-06 | -- | $0.007097 | $0.007097 | -- | -- |
2025-09-05 | -- | $0.007097 | $0.007097 | -- | -- |
2025-09-04 | $0.007096 | $0.007099 | $0.007092 | -- | -- |
2025-09-03 | $0.007048 | $0.007101 | $0.007048 | -- | -- |
2025-09-02 | -- | $0.007051 | $0.007047 | $0.007048 | $1.460013 |
2025-09-01 | -- | $0.007013 | $0.007012 | -- | -- |
2025-08-31 | -- | $0.007013 | $0.007012 | -- | -- |
2025-08-30 | -- | $0.007020 | $0.007004 | -- | -- |
2025-08-29 | -- | $0.007015 | $0.007001 | $0.007010 | $15.94545 |
2025-08-28 | -- | $0.006910 | $0.006910 | -- | -- |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-17
Carbon Emission Blockchain(CEB)
