Caniverse Digital Gold(CDG)Astăzi
$0.495269
Caniverse Digital Gold Istoricul prețurilor
(CDG)Perioada de timp: 2024-09-28 ~ 2025-09-29
2024-09-28
2025-09-29
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-28 | $0.511570 | $0.525656 | $0.483642 | $0.519359 | $12,867.79 |
2025-09-27 | $0.497550 | $0.523275 | $0.500872 | $0.511570 | $1,602.337 |
2025-09-26 | $0.513662 | $0.514836 | $0.49213 | $0.497550 | $6,552.088 |
2025-09-25 | $0.686679 | $0.724696 | $0.395578 | $0.511514 | $29,268.26 |
2025-09-24 | $0.567984 | $0.687373 | $0.56189 | $0.686679 | $18,229.43 |
2025-09-23 | -- | $0.571539 | $0.562922 | $0.567984 | $7,158.173 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-29
Caniverse Digital Gold(CDG)
