CAMLY COIN(CAMLY)Astăzi
$0.000005
acum 1 ani
$0.000037
CAMLY COIN Istoricul prețurilor
(CAMLY)Perioada de timp: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.000005 | $0.000006 | $0.000005 | -- | -- |
2025-08-31 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $49.00121 |
2025-08-30 | $0.000005 | $0.000005 | $0.000005 | -- | -- |
2025-08-29 | $0.000006 | $0.000006 | $0.000005 | $0.000005 | $307.7718 |
2025-08-28 | $0.000005 | $0.000006 | $0.000005 | $0.000006 | $466.3238 |
2025-08-27 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $238.6572 |
2025-08-26 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $58.64022 |
2025-08-25 | $0.000005 | $0.000005 | $0.000005 | -- | -- |
2025-08-24 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $77.38301 |
2025-08-23 | -- | $0.000005 | $0.000005 | -- | -- |
2025-08-22 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $195.6191 |
2025-08-21 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $124.7423 |
2025-08-20 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $40.77200 |
2025-08-19 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $12.51615 |
2025-08-18 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $92.69416 |
2025-08-17 | $0.000005 | $0.000005 | $0.000005 | -- | -- |
2025-08-16 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $156.6207 |
2025-08-15 | $0.000005 | $0.000006 | $0.000005 | $0.000005 | $358.7773 |
2025-08-14 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $30.52572 |
2025-08-13 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $1.038771 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-02
CAMLY COIN(CAMLY)
