CAMEL(CAMEL)Astăzi
$0.000007
CAMEL Istoricul prețurilor
(CAMEL)Perioada de timp: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000008 | $0.000008 | $0.000007 | $0.000007 | $277.1718 |
2025-09-03 | -- | $0.000008 | $0.000008 | $0.000008 | $15.80147 |
2025-09-02 | -- | $0.000008 | $0.000008 | -- | -- |
2025-09-01 | -- | $0.000008 | $0.000008 | -- | -- |
2025-08-31 | $0.000008 | $0.000008 | $0.000008 | -- | -- |
2025-08-30 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $12.42567 |
2025-08-29 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $22.59789 |
2025-08-28 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $144.0882 |
2025-08-27 | $0.000008 | $0.000008 | $0.000008 | -- | -- |
2025-08-26 | $0.000009 | $0.000009 | $0.000008 | $0.000008 | $165.7347 |
2025-08-25 | $0.000008 | $0.000009 | $0.000008 | -- | -- |
2025-08-24 | $0.000009 | $0.000009 | $0.000008 | $0.000008 | $47.57650 |
2025-08-23 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $4.515911 |
2025-08-22 | $0.000009 | $0.000009 | $0.000008 | $0.000009 | $102.5444 |
2025-08-21 | $0.000008 | $0.000009 | $0.000008 | $0.000009 | $433.5256 |
2025-08-20 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $78.25110 |
2025-08-19 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $334.8088 |
2025-08-18 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $41.51036 |
2025-08-17 | $0.000008 | $0.000009 | $0.000008 | $0.000008 | $95.51110 |
2025-08-16 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $201.5300 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-05
CAMEL(CAMEL)
![Dora Factory [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_dora-factory.jpg)
