POGAI

POGAI Istoricul prețurilor

(POGAI)
Perioada de timp2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Dată
Preț deschis*
MAXIM
MINIM
Preț aproape**
Vol
2025-09-01
$0.000000
$0.000000
$0.000000
$0.000000
$147.7645
2025-08-31
$0.000000
$0.000000
$0.000000
$0.000000
$25.79967
2025-08-30
$0.000000
$0.000000
$0.000000
$0.000000
$159.7267
2025-08-29
$0.000000
$0.000000
$0.000000
$0.000000
$140.6479
2025-08-28
$0.000000
$0.000000
$0.000000
$0.000000
$1,141.502
2025-08-27
$0.000000
$0.000000
$0.000000
$0.000000
$69.36466
2025-08-26
$0.000001
$0.000001
$0.000000
$0.000000
$625.3721
2025-08-25
--
$0.000001
$0.000001
--
--
2025-08-24
$0.000001
$0.000001
$0.000001
$0.000001
$197.0639
2025-08-23
$0.000001
$0.000001
$0.000001
$0.000001
$43.15391
2025-08-22
$0.000001
$0.000001
$0.000001
$0.000001
$23.06766
2025-08-21
$0.000001
$0.000001
$0.000001
$0.000001
$120.9014
2025-08-20
$0.000001
$0.000001
$0.000001
$0.000001
$3.907856
2025-08-19
$0.000001
$0.000001
$0.000001
$0.000001
$79.14981
2025-08-18
$0.000001
$0.000001
$0.000001
$0.000001
$66.80629
2025-08-17
$0.000001
$0.000001
$0.000001
$0.000001
$406.9193
2025-08-16
$0.000001
$0.000001
$0.000001
$0.000001
$42.62005
2025-08-15
$0.000001
$0.000001
$0.000001
$0.000001
$42.96682
2025-08-14
$0.000001
$0.000001
$0.000001
$0.000001
$54.54441
2025-08-13
$0.000001
$0.000001
$0.000001
$0.000001
$44.40854
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)

În această zi din istorie

2025-09-02
POGAIPOGAI(POGAI)
Astăzi
$0.000000
acum 1 ani
$0.000019
acum 2 ani
$0.000086