Bware(INFRA)Astăzi
$0.098474
acum 1 ani
$0.207682
acum 2 ani
$0.546738
Bware Istoricul prețurilor
(INFRA)Perioada de timp: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.103327 | $0.105603 | $0.091557 | $0.099638 | $26,659.07 |
2025-09-14 | $0.105542 | $0.105641 | $0.103137 | $0.103242 | $18,146.44 |
2025-09-13 | $0.105008 | $0.106302 | $0.104913 | $0.105532 | $16,294.77 |
2025-09-12 | $0.102810 | $0.105118 | $0.102709 | $0.105009 | $17,910.63 |
2025-09-11 | $0.103013 | $0.103804 | $0.101536 | $0.102811 | $17,918.48 |
2025-09-10 | $0.103583 | $0.106127 | $0.101326 | $0.103111 | $19,827.59 |
2025-09-09 | $0.103893 | $0.104601 | $0.102805 | $0.103686 | $17,398.23 |
2025-09-08 | $0.104598 | $0.104700 | $0.095323 | $0.103896 | $16,710.56 |
2025-09-07 | $0.104303 | $0.105019 | $0.104108 | $0.104696 | $17,076.52 |
2025-09-06 | $0.103334 | $0.105001 | $0.102316 | $0.104507 | $17,183.49 |
2025-09-05 | $0.102976 | $0.104904 | $0.102935 | $0.103429 | $19,027.06 |
2025-09-04 | $0.105209 | $0.105536 | $0.102334 | $0.102976 | $19,938.99 |
2025-09-03 | $0.106501 | $0.106606 | $0.104111 | $0.105209 | $16,411.06 |
2025-09-02 | $0.106349 | $0.10829 | $0.103367 | $0.106501 | $16,345.54 |
2025-09-01 | $0.106510 | $0.1076 | $0.10481 | $0.106347 | $18,083.22 |
2025-08-31 | $0.106486 | $0.109272 | $0.10453 | $0.108579 | $16,858.99 |
2025-08-30 | $0.105600 | $0.108395 | $0.10481 | $0.106476 | $17,177.24 |
2025-08-29 | $0.108408 | $0.10995 | $0.102227 | $0.105501 | $17,871.56 |
2025-08-28 | $0.108215 | $0.11057 | $0.103889 | $0.108408 | $16,639.02 |
2025-08-27 | $0.108101 | $0.11258 | $0.104788 | $0.108117 | $17,750.49 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-16
Bware(INFRA)
