Butthole Coin(BUTTHOLE)Astăzi
$0.00603
Butthole Coin Istoricul prețurilor
(BUTTHOLE)Perioada de timp: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.004194 | $0.004624 | $0.004138 | $0.004542 | $549.632K |
2025-09-11 | $0.004214 | $0.004257 | $0.004146 | $0.004194 | $518.335K |
2025-09-10 | $0.003979 | $0.004255 | $0.003968 | $0.004219 | $566.625K |
2025-09-09 | $0.004131 | $0.004270 | $0.003810 | $0.003964 | $619.807K |
2025-09-08 | $0.003871 | $0.004192 | $0.003741 | $0.004125 | $258.500K |
2025-09-07 | $0.003898 | $0.003903 | $0.003814 | $0.003875 | $166.188K |
2025-09-06 | $0.003959 | $0.003981 | $0.003867 | $0.003902 | $180.257K |
2025-09-05 | $0.004037 | $0.004190 | $0.003944 | $0.003950 | $183.494K |
2025-09-04 | $0.004075 | $0.004389 | $0.004021 | $0.004037 | $257.026K |
2025-09-03 | $0.003959 | $0.004165 | $0.003882 | $0.004093 | $211.524K |
2025-09-02 | $0.003869 | $0.004139 | $0.003814 | $0.003959 | $209.251K |
2025-09-01 | $0.004012 | $0.004284 | $0.003845 | $0.003869 | $255.400K |
2025-08-31 | $0.003945 | $0.004240 | $0.003944 | $0.004007 | $170.858K |
2025-08-30 | $0.003906 | $0.004055 | $0.003800 | $0.003945 | $183.850K |
2025-08-29 | $0.003981 | $0.004127 | $0.003818 | $0.003898 | $202.051K |
2025-08-28 | $0.004342 | $0.004353 | $0.003976 | $0.003981 | $351.564K |
2025-08-27 | $0.004137 | $0.004605 | $0.004172 | $0.004330 | $194.036K |
2025-08-26 | $0.004288 | $0.004313 | $0.004015 | $0.004137 | $183.769K |
2025-08-25 | -- | $0.004719 | $0.004211 | -- | -- |
2025-08-24 | $0.004686 | $0.004769 | $0.004544 | $0.004604 | $206.518K |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-13
Butthole Coin(BUTTHOLE)
![Traders Wallet [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_traders-wallet.jpeg)
