Busy(BUSY)Astăzi
$0.000356
acum 1 ani
$0.000309
acum 2 ani
$0.000822
acum 3 ani
$0.004537
acum 4 ani
$0.023597
Busy Istoricul prețurilor
(BUSY)Perioada de timp: 2024-09-21 ~ 2025-09-22
2024-09-21
2025-09-22
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-21 | $0.000358 | $0.000358 | $0.000340 | $0.000348 | $18,717.69 |
2025-09-20 | $0.000373 | $0.000374 | $0.000358 | $0.000358 | $12,004.97 |
2025-09-19 | $0.000395 | $0.000388 | $0.000372 | $0.000373 | $17,252.37 |
2025-09-18 | $0.000356 | $0.000395 | $0.000355 | $0.000395 | $18,431.83 |
2025-09-17 | $0.000352 | $0.000356 | $0.000337 | $0.000356 | $17,978.84 |
2025-09-16 | $0.000346 | $0.000353 | $0.000344 | $0.000352 | $18,314.14 |
2025-09-15 | $0.000354 | $0.000355 | $0.000338 | $0.000346 | $17,060.59 |
2025-09-14 | $0.000350 | $0.000356 | $0.000349 | $0.000353 | $18,169.23 |
2025-09-13 | $0.000341 | $0.000355 | $0.000341 | $0.000350 | $17,746.20 |
2025-09-12 | $0.000353 | $0.000353 | $0.000337 | $0.000341 | $18,228.98 |
2025-09-11 | $0.000353 | $0.000353 | $0.000353 | $0.000353 | $17,792.79 |
2025-09-10 | $0.000345 | $0.000353 | $0.000344 | $0.000353 | $17,211.65 |
2025-09-09 | $0.000353 | $0.000354 | $0.000344 | $0.000345 | $16,372.04 |
2025-09-08 | $0.000356 | $0.000357 | $0.000352 | $0.000354 | $18,578.42 |
2025-09-07 | $0.000356 | $0.000358 | $0.000346 | $0.000357 | $18,189.10 |
2025-09-06 | $0.000356 | $0.000357 | $0.000356 | $0.000357 | $16,980.91 |
2025-09-05 | $0.000344 | $0.000357 | $0.000343 | $0.000356 | $17,588.01 |
2025-09-04 | $0.000353 | $0.000353 | $0.000342 | $0.000344 | $18,409.80 |
2025-09-03 | $0.000342 | $0.000353 | $0.000338 | $0.000353 | $16,714.00 |
2025-09-02 | $0.000351 | $0.000351 | $0.000337 | $0.000341 | $17,118.29 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-22
Busy(BUSY)
