Bella Protocol(BEL)Astăzi
$0.261968
acum 1 ani
$0.584597
acum 2 ani
$0.572802
acum 3 ani
$0.672682
acum 4 ani
$2
Bella Protocol Istoricul prețurilor
(BEL)Perioada de timp: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.255058 | $0.262684 | $0.254455 | $0.258513 | $4.758M |
2025-09-11 | $0.256526 | $0.258951 | $0.251476 | $0.254706 | $4.153M |
2025-09-10 | $0.245327 | $0.256949 | $0.243986 | $0.256373 | $4.711M |
2025-09-09 | $0.247890 | $0.256954 | $0.244280 | $0.245578 | $4.010M |
2025-09-08 | $0.241915 | $0.249038 | $0.239023 | $0.248360 | $2.731M |
2025-09-07 | $0.236869 | $0.243417 | $0.235940 | $0.241863 | $1.913M |
2025-09-06 | $0.235884 | $0.239868 | $0.234585 | $0.236755 | $1.893M |
2025-09-05 | $0.235054 | $0.241670 | $0.233082 | $0.235676 | $2.987M |
2025-09-04 | $0.243178 | $0.244725 | $0.234465 | $0.235054 | $2.275M |
2025-09-03 | $0.237364 | $0.244128 | $0.237313 | $0.243347 | $2.295M |
2025-09-02 | $0.239297 | $0.242492 | $0.232929 | $0.237364 | $2.832M |
2025-09-01 | $0.245130 | $0.247673 | $0.235217 | $0.239238 | $2.646M |
2025-08-31 | $0.249483 | $0.25458 | $0.24353 | $0.245281 | $2.033M |
2025-08-30 | $0.242359 | $0.252425 | $0.238328 | $0.249800 | $2.445M |
2025-08-29 | $0.254121 | $0.256651 | $0.24045 | $0.241838 | $3.464M |
2025-08-28 | $0.251843 | $0.25693 | $0.248815 | $0.254242 | $3.233M |
2025-08-27 | $0.242036 | $0.253863 | $0.243962 | $0.252052 | $3.175M |
2025-08-26 | $0.247003 | $0.248353 | $0.232575 | $0.242182 | $4.013M |
2025-08-25 | $0.258134 | $0.268961 | $0.243737 | $0.247003 | $5.320M |
2025-08-24 | $0.266175 | $0.268704 | $0.255985 | $0.258047 | $2.578M |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-13
Bella Protocol(BEL)
