Bull Market Coin(BULL)Astăzi
$0.000007
Bull Market Coin Istoricul prețurilor
(BULL)Perioada de timp: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-13 | -- | $0.000007 | $0.000007 | -- | -- |
2025-09-12 | $0.000006 | $0.000007 | $0.000006 | -- | -- |
2025-09-11 | $0.000006 | $0.000007 | $0.000006 | -- | -- |
2025-09-10 | -- | $0.000007 | $0.000006 | -- | -- |
2025-09-09 | -- | $0.000006 | $0.000006 | -- | -- |
2025-09-08 | $0.000006 | $0.000006 | $0.000006 | -- | -- |
2025-09-07 | $0.000006 | $0.000006 | $0.000006 | -- | -- |
2025-09-06 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $98.44757 |
2025-09-05 | -- | $0.000007 | $0.000006 | $0.000006 | $65.41086 |
2025-09-04 | $0.000007 | $0.000007 | $0.000007 | -- | -- |
2025-09-03 | $0.000007 | $0.000007 | $0.000007 | -- | -- |
2025-09-02 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $20.68630 |
2025-09-01 | $0.000007 | $0.000007 | $0.000007 | -- | -- |
2025-08-31 | $0.000007 | $0.000009 | $0.000007 | $0.000007 | $1,758.485 |
2025-08-30 | -- | $0.000007 | $0.000007 | -- | -- |
2025-08-29 | $0.000008 | $0.000008 | $0.000007 | $0.000007 | $193.1695 |
2025-08-28 | -- | $0.000008 | $0.000007 | -- | -- |
2025-08-27 | $0.000006 | $0.000007 | $0.000006 | $0.000007 | $23.39989 |
2025-08-26 | -- | $0.000006 | $0.000006 | $0.000006 | $10.86420 |
2025-08-25 | -- | $0.000007 | $0.000006 | -- | -- |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-14
Bull Market Coin(BULL)
