Bugna(BGA)Astăzi
$0.000000
acum 1 ani
$0.000018
Bugna Istoricul prețurilor
(BGA)Perioada de timp: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $4.992210 |
2025-09-14 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $46.27169 |
2025-09-13 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $4.593827 |
2025-09-12 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2.960074 |
2025-09-11 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $39.07245 |
2025-09-10 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $101.6964 |
2025-09-09 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $5.725852 |
2025-09-08 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $9.257014 |
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $4.419731 |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2.741328 |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $5.085018 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $409.0557 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $61.34920 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $459.3145 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $15.76250 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $110.4598 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $40.98543 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $23.14918 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $20.26388 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $54.56594 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-16
Bugna(BGA)
