Bsop(BSOP)Astăzi
$0.000053
Bsop Istoricul prețurilor
(BSOP)Perioada de timp: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.000055 | $0.000056 | $0.000054 | $0.000054 | $504.8424 |
2025-09-13 | $0.000055 | $0.000058 | $0.000052 | $0.000055 | $1,879.326 |
2025-09-12 | $0.000056 | $0.000058 | $0.000055 | $0.000056 | $820.1402 |
2025-09-11 | $0.000056 | $0.000057 | $0.000055 | $0.000056 | $378.2726 |
2025-09-10 | $0.000052 | $0.000056 | $0.000052 | $0.000056 | $459.3256 |
2025-09-09 | $0.000054 | $0.000053 | $0.000052 | $0.000052 | $72.16242 |
2025-09-08 | $0.000054 | $0.000061 | $0.000052 | $0.000054 | $2,764.547 |
2025-09-07 | $0.000056 | $0.000057 | $0.000053 | $0.000054 | $710.9497 |
2025-09-06 | $0.000056 | $0.000057 | $0.000055 | $0.000056 | $112.9080 |
2025-09-05 | $0.000058 | $0.000058 | $0.000055 | $0.000056 | $631.5004 |
2025-09-04 | $0.000066 | $0.000066 | $0.000058 | $0.000058 | $1,190.280 |
2025-09-03 | $0.000066 | $0.000066 | $0.000064 | $0.000066 | $550.7245 |
2025-09-02 | $0.000067 | $0.000068 | $0.000065 | $0.000066 | $145.5745 |
2025-09-01 | $0.000070 | $0.000070 | $0.000067 | $0.000067 | $162.2537 |
2025-08-31 | $0.000069 | $0.000070 | $0.000068 | $0.000070 | $328.1428 |
2025-08-30 | $0.000069 | $0.000070 | $0.000067 | $0.000069 | $291.4063 |
2025-08-29 | $0.000073 | $0.000075 | $0.000068 | $0.000069 | $790.4489 |
2025-08-28 | $0.000071 | $0.000075 | $0.000069 | $0.000073 | $919.9493 |
2025-08-27 | $0.000068 | $0.000071 | $0.000068 | $0.000071 | $467.8278 |
2025-08-26 | $0.000070 | $0.000071 | $0.000066 | $0.000068 | $239.7821 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-15
Bsop(BSOP)
