batcat(BTC)Astăzi
$0.000053
acum 1 ani
$0.000057
batcat Istoricul prețurilor
(BTC)Perioada de timp: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.000054 | $0.000055 | $0.000053 | $0.000054 | $142.7138 |
2025-09-04 | $0.000055 | $0.000056 | $0.000053 | $0.000053 | $158.9885 |
2025-09-03 | $0.000054 | $0.000056 | $0.000054 | $0.000055 | $4.190680 |
2025-09-02 | $0.000054 | $0.000057 | $0.000052 | $0.000054 | $4,304.380 |
2025-09-01 | -- | $0.000055 | $0.000052 | -- | -- |
2025-08-31 | -- | $0.000054 | $0.000052 | -- | -- |
2025-08-30 | $0.000053 | $0.000054 | $0.000051 | $0.000052 | $11.79145 |
2025-08-29 | $0.000055 | $0.000057 | $0.000053 | $0.000053 | $249.1683 |
2025-08-28 | $0.000054 | $0.000056 | $0.000052 | $0.000055 | $28.30247 |
2025-08-27 | $0.000049 | $0.000054 | $0.000050 | $0.000054 | $20.71491 |
2025-08-26 | $0.000051 | $0.000052 | $0.000048 | $0.000049 | $45.05695 |
2025-08-25 | -- | $0.000055 | $0.000051 | -- | -- |
2025-08-24 | $0.000053 | $0.000055 | $0.000053 | $0.000054 | $47.95133 |
2025-08-23 | $0.000051 | $0.000054 | $0.000051 | $0.000053 | $18.10064 |
2025-08-22 | $0.000047 | $0.000052 | $0.000046 | $0.000051 | $31.44709 |
2025-08-21 | $0.000048 | $0.000050 | $0.000047 | $0.000047 | $179.5626 |
2025-08-20 | -- | $0.000049 | $0.000047 | -- | -- |
2025-08-19 | -- | $0.000049 | $0.000047 | -- | -- |
2025-08-18 | $0.000051 | $0.000051 | $0.000047 | $0.000048 | $604.5961 |
2025-08-17 | $0.000050 | $0.000051 | $0.000049 | $0.000051 | $123.6377 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-06
batcat(BTC)
