Bridged Wrapped stETH (Fuse)(WSTETH)Astăzi
$3,608.11
Bridged Wrapped stETH (Fuse) Istoricul prețurilor
(WSTETH)Perioada de timp: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $3,608.114 | $3,608.114 | $3,608.114 | $3,608.114 | $1,460.161 |
2025-09-13 | $3,608.114 | $3,608.114 | $3,608.114 | $3,608.114 | $1,460.161 |
2025-09-12 | $3,608.114 | $3,608.114 | $3,608.114 | $3,608.114 | $1,460.161 |
2025-09-11 | $3,608.114 | $3,608.114 | $3,608.114 | $3,608.114 | $1,460.161 |
2025-09-10 | $3,608.114 | $3,608.114 | $3,608.114 | $3,608.114 | $1,460.161 |
2025-09-09 | $3,608.114 | $3,608.114 | $3,608.114 | $3,608.114 | $1,460.161 |
2025-09-08 | $3,608.114 | $3,608.114 | $3,608.114 | $3,608.114 | $1,460.161 |
2025-09-07 | $3,608.114 | $3,608.114 | $3,608.114 | $3,608.114 | $1,460.161 |
2025-09-06 | $3,608.114 | $3,608.114 | $3,608.114 | $3,608.114 | $1,460.161 |
2025-09-05 | $3,608.114 | $3,608.114 | $3,608.114 | $3,608.114 | $1,460.161 |
2025-09-04 | $3,608.114 | $3,608.114 | $3,608.114 | $3,608.114 | $1,460.161 |
2025-09-03 | $3,608.114 | $3,608.11 | $3,608.11 | $3,608.114 | $1,460.161 |
2025-09-02 | $3,608.114 | $3,608.11 | $3,608.11 | $3,608.114 | $1,460.161 |
2025-09-01 | $3,608.114 | $3,608.11 | $3,608.11 | $3,608.114 | $1,460.161 |
2025-08-31 | $3,608.114 | $3,608.11 | $3,608.11 | $3,608.114 | $1,460.161 |
2025-08-30 | $3,608.114 | $3,608.11 | $3,608.11 | $3,608.114 | $1,460.161 |
2025-08-29 | $3,608.114 | $3,608.11 | $3,608.11 | $3,608.114 | $1,460.161 |
2025-08-28 | $3,608.114 | $3,608.11 | $3,608.11 | $3,608.114 | $1,460.161 |
2025-08-27 | $3,608.114 | $3,608.11 | $3,608.11 | $3,608.114 | $1,460.161 |
2025-08-26 | $3,608.114 | $3,608.11 | $3,608.11 | $3,608.114 | $1,460.161 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-15
Bridged Wrapped stETH (Fuse)(WSTETH)
