Bridged Wrapped Ether (Fuse)(WETH)Astăzi
$3,877.66
acum 1 ani
$2,442.9
Bridged Wrapped Ether (Fuse) Istoricul prețurilor
(WETH)Perioada de timp: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $3,888.044 | $3,888.278 | $3,880.788 | -- | -- |
2025-09-09 | $3,902.470 | $3,902.913 | $3,887.967 | $3,888.044 | $5.767087 |
2025-09-08 | $3,881.783 | $3,911.778 | $3,881.752 | -- | -- |
2025-09-07 | $3,883.725 | $3,884.303 | $3,881.613 | $3,881.783 | $1.149325 |
2025-09-06 | $3,863.542 | $3,883.903 | $3,860.698 | -- | -- |
2025-09-05 | $3,864.281 | $3,887.322 | $3,863.458 | $3,863.542 | $1.501303 |
2025-09-04 | $3,867.005 | $3,889.715 | $3,864.100 | $3,864.281 | $1.046308 |
2025-09-03 | $3,886.242 | $3,886.09 | $3,866.91 | $3,867.005 | $15.00863 |
2025-09-02 | $3,898.893 | $3,921.94 | $3,886.06 | $3,886.242 | $9.984108 |
2025-09-01 | $3,944.251 | $3,944.6 | $3,895.49 | $3,898.893 | $35.18959 |
2025-08-31 | -- | $3,975.34 | $3,944.18 | -- | -- |
2025-08-30 | -- | $4,273.61 | $3,952.3 | $3,952.833 | $26.03623 |
2025-08-29 | $4,273.933 | $4,274.05 | $4,273.26 | -- | -- |
2025-08-28 | $4,467.479 | $4,467.51 | $4,261.66 | -- | -- |
2025-08-27 | $4,201.475 | $4,501.4 | $4,384.56 | $4,467.479 | $1.225801 |
2025-08-26 | $3,949.660 | $4,385.06 | $3,949.46 | $4,201.475 | $37.68152 |
2025-08-25 | $4,057.055 | $4,057.6 | $3,948.87 | $3,949.660 | $19.24340 |
2025-08-24 | $3,978.843 | $4,227.82 | $3,950 | $4,057.055 | $42.95760 |
2025-08-23 | $3,886.891 | $4,004 | $3,870.38 | $3,978.843 | $107.3061 |
2025-08-22 | $3,857.985 | $3,887.22 | $3,846.91 | $3,886.891 | $22.28200 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-11
Bridged Wrapped Ether (Fuse)(WETH)
