Bridged WBTC(WBTC)Astăzi
$113.044K
acum 1 ani
$57,217
Bridged WBTC Istoricul prețurilor
(WBTC)Perioada de timp: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $108.023K | $113.719K | $106.090K | $113.719K | $2,111.152 |
2025-09-02 | -- | $110.061K | $103.202K | -- | -- |
2025-09-01 | $106.864K | $110.129K | $102.485K | $103.192K | $2,183.463 |
2025-08-31 | $106.117K | $107.690K | $104.453K | $106.864K | $379.8723 |
2025-08-30 | $107.250K | $108.238K | $105.948K | -- | -- |
2025-08-29 | -- | $112.978K | $106.997K | $107.250K | $158.9887 |
2025-08-28 | -- | $112.535K | $111.026K | -- | -- |
2025-08-27 | -- | $111.637K | $110.217K | -- | -- |
2025-08-26 | $110.746K | $110.675K | $107.142K | $110.216K | $421.6224 |
2025-08-25 | $110.908K | $114.402K | $109.005K | $110.746K | $57.82782 |
2025-08-24 | $112.109K | $115.503K | $109.347K | $110.908K | $2,547.837 |
2025-08-23 | $115.758K | $117.864K | $111.177K | -- | -- |
2025-08-22 | $109.932K | $117.035K | $109.921K | $115.758K | $27.33554 |
2025-08-21 | $113.964K | $115.175K | $109.274K | $109.932K | $183.2277 |
2025-08-20 | $113.456K | $113.975K | $111.036K | $113.964K | $9.482052 |
2025-08-19 | $112.757K | $114.334K | $111.716K | $113.456K | $24.64890 |
2025-08-18 | $115.842K | $115.843K | $111.156K | $112.757K | $20.09905 |
2025-08-17 | $118.193K | $118.108K | $111.354K | $115.842K | $599.0706 |
2025-08-16 | -- | $118.194K | $110.929K | -- | -- |
2025-08-15 | $117.462K | $119.429K | $112.189K | $114.758K | $1,605.747 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-04
Bridged WBTC(WBTC)
