Bridged USDC (Immutable zkEVM)(USDC)Astăzi
$0.994809
acum 1 ani
$0.980225
Bridged USDC (Immutable zkEVM) Istoricul prețurilor
(USDC)Perioada de timp: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.999213 | $1.008 | $0.988575 | $1.002651 | $131.371K |
2025-08-31 | $1.000567 | $1.008 | $0.99263 | $0.999025 | $54,790.34 |
2025-08-30 | $1.001886 | $1.007 | $0.991446 | $1.000368 | $79,861.11 |
2025-08-29 | $0.998678 | $1.025 | $0.989209 | $1.001886 | $172.645K |
2025-08-28 | $0.997008 | $1.01 | $0.991646 | $1.000736 | $186.685K |
2025-08-27 | $1.003672 | $1.011 | $0.991957 | $0.997215 | $156.798K |
2025-08-26 | $1.004729 | $1.011 | $0.97366 | $0.996399 | $204.465K |
2025-08-25 | $1.008463 | $1.041 | $0.986134 | $0.997843 | $237.670K |
2025-08-24 | $0.997335 | $1.012 | $0.991422 | $1.012482 | $78,747.17 |
2025-08-23 | $1.004405 | $1.012 | $0.988237 | $0.997227 | $227.022K |
2025-08-22 | $0.996015 | $1.02 | $0.98075 | $1.005000 | $180.304K |
2025-08-21 | $1.003423 | $1.013 | $0.989469 | $1.005482 | $142.980K |
2025-08-20 | $1.002073 | $1.008 | $0.981001 | $1.006924 | $178.865K |
2025-08-19 | $0.994162 | $1.013 | $0.982909 | $1.001617 | $162.971K |
2025-08-18 | $1.001107 | $1.023 | $0.982425 | $1.005169 | $156.988K |
2025-08-17 | $1.004158 | $1.01 | $0.989391 | $1.001107 | $70,047.49 |
2025-08-16 | $1.000119 | $1.009 | $0.980745 | $1.005097 | $169.370K |
2025-08-15 | $0.996900 | $1.011 | $0.987239 | $0.995642 | $201.492K |
2025-08-14 | $1.007139 | $1.022 | $0.976848 | $0.996886 | $305.805K |
2025-08-13 | $0.996401 | $1.02 | $0.993032 | $1.010257 | $318.961K |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-02
Bridged USDC (Immutable zkEVM)(USDC)
