Bridged USDC (Chainport)(USDC)Astăzi
$0.9998
acum 1 ani
$1.001
Bridged USDC (Chainport) Istoricul prețurilor
(USDC)Perioada de timp: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.999869 | $1.008135 | $0.993340 | $0.999728 | $9,661.853 |
2025-09-06 | $0.999727 | $1.005976 | $0.992020 | $0.999869 | $9,872.537 |
2025-09-05 | $0.999704 | $1.005638 | $0.991245 | $0.999810 | $6,469.454 |
2025-09-04 | $0.999810 | $1.041080 | $0.991770 | $0.999704 | $14,484.60 |
2025-09-03 | $0.999813 | $1.022 | $0.991373 | $0.999810 | $18,455.73 |
2025-09-02 | $0.999720 | $1.002 | $0.99053 | $0.999812 | $10,196.13 |
2025-09-01 | $0.993774 | $1.006 | $0.989802 | $0.999813 | $16,715.17 |
2025-08-31 | $0.999811 | $1.006 | $0.993451 | $0.999803 | $4,479.572 |
2025-08-30 | $0.999810 | $1.021 | $0.988189 | $0.999718 | $14,764.71 |
2025-08-29 | $0.999810 | $1.03 | $0.991282 | $0.999717 | $11,845.73 |
2025-08-28 | $0.999813 | $1.008 | $0.991276 | $0.999815 | $9,436.207 |
2025-08-27 | $0.999721 | $1.007 | $0.993464 | $0.999813 | $8,363.190 |
2025-08-26 | $0.999807 | $1.014 | $0.990039 | $0.999807 | $40,856.96 |
2025-08-25 | $0.999716 | $1.011 | $0.987744 | $0.999807 | $22,166.26 |
2025-08-24 | $0.999806 | $1.006 | $0.996239 | $0.999807 | $12,707.64 |
2025-08-23 | $0.999805 | $1.006 | $0.996687 | $0.999709 | $3,044.935 |
2025-08-22 | $0.999803 | $1.016 | $0.9929 | $0.999805 | $17,548.81 |
2025-08-21 | $0.999716 | $1.015 | $0.992901 | $0.999803 | $17,414.67 |
2025-08-20 | $1.001284 | $1.012 | $0.988297 | $1.007329 | $12,079.80 |
2025-08-19 | $0.999806 | $1.006 | $0.99085 | $0.999714 | $12,239.53 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-08
Bridged USDC (Chainport)(USDC)
