Brett Gold(BRETTGOLD)Astăzi
$0.000027
acum 1 ani
$0.000483
Brett Gold Istoricul prețurilor
(BRETTGOLD)Perioada de timp: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000028 | $0.000028 | $0.000027 | $0.000027 | $3.593451 |
2025-09-03 | $0.000026 | $0.000028 | $0.000026 | $0.000028 | $2.182330 |
2025-09-02 | -- | $0.000027 | $0.000024 | -- | -- |
2025-09-01 | -- | $0.000026 | $0.000025 | -- | -- |
2025-08-31 | -- | $0.000026 | $0.000025 | -- | -- |
2025-08-30 | $0.000026 | $0.000026 | $0.000026 | -- | -- |
2025-08-29 | $0.000027 | $0.000027 | $0.000026 | $0.000026 | $14.63600 |
2025-08-28 | $0.000027 | $0.000028 | $0.000026 | $0.000027 | $149.9934 |
2025-08-27 | -- | $0.000027 | $0.000025 | -- | -- |
2025-08-26 | -- | $0.000025 | $0.000024 | -- | -- |
2025-08-25 | -- | $0.000026 | $0.000026 | -- | -- |
2025-08-24 | -- | $0.000026 | $0.000026 | -- | -- |
2025-08-23 | -- | $0.000026 | $0.000025 | -- | -- |
2025-08-22 | $0.000025 | $0.000026 | $0.000023 | $0.000025 | $352.2754 |
2025-08-21 | -- | $0.000025 | $0.000025 | -- | -- |
2025-08-20 | -- | $0.000025 | $0.000025 | -- | -- |
2025-08-19 | -- | $0.000025 | $0.000025 | -- | -- |
2025-08-18 | -- | $0.000027 | $0.000026 | -- | -- |
2025-08-17 | -- | $0.000027 | $0.000026 | -- | -- |
2025-08-16 | $0.000025 | $0.000026 | $0.000025 | $0.000026 | $24.86539 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-05
Brett Gold(BRETTGOLD)
![Phoenix Global [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_red-pulse.png)
