AcasăRăsfoiți prețurile criptograficeBraintrustDate istorice pentru Braintrust
Braintrust

Braintrust Istoricul prețurilor

(BTRST)
Perioada de timp2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Dată
Preț deschis*
MAXIM
MINIM
Preț aproape**
Vol
2025-09-09
$0.197239
$0.200399
$0.190893
$0.199244
$95,508.87
2025-09-08
$0.194720
$0.199393
$0.191245
$0.197255
$83,940.05
2025-09-07
$0.197250
$0.199306
$0.194021
$0.194317
$79,173.04
2025-09-06
$0.194013
$0.198795
$0.192048
$0.197242
$55,715.56
2025-09-05
$0.196451
$0.199965
$0.189703
$0.194015
$85,172.94
2025-09-04
$0.200119
$0.200520
$0.192005
$0.196451
$71,257.91
2025-09-03
$0.197516
$0.201537
$0.193182
$0.199869
$56,414.41
2025-09-02
$0.198425
$0.201658
$0.192313
$0.197516
$72,784.85
2025-09-01
$0.197300
$0.201138
$0.194863
$0.198164
$65,320.24
2025-08-31
$0.197856
$0.202383
$0.193298
$0.197604
$145.122K
2025-08-30
$0.191685
$0.224193
$0.187794
$0.197684
$393.845K
2025-08-29
$0.201103
$0.203549
$0.178443
$0.190261
$251.102K
2025-08-28
$0.202286
$0.204094
$0.198089
$0.201202
$175.167K
2025-08-27
$0.203974
$0.216846
$0.199109
$0.202215
$235.866K
2025-08-26
$0.215238
$0.295732
$0.201151
$0.203117
$2.697M
2025-08-25
$0.210905
$0.218966
$0.205443
$0.215238
$197.766K
2025-08-24
$0.211112
$0.214771
$0.210272
$0.210891
$59,853.85
2025-08-23
$0.215186
$0.218646
$0.210339
$0.211478
$141.522K
2025-08-22
$0.210086
$0.215625
$0.207328
$0.215186
$106.252K
2025-08-21
$0.222577
$0.223638
$0.205595
$0.209998
$221.380K
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)

În această zi din istorie

2025-09-10
BraintrustBraintrust(BTRST)
Astăzi
$0.200127
acum 1 ani
$0.396853
acum 2 ani
$0.315799
acum 3 ani
$1.98