BounceBit USD(BBUSD)Astăzi
$0.996576
acum 1 ani
$0.996187
BounceBit USD Istoricul prețurilor
(BBUSD)Perioada de timp: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.999307 | $1.014461 | $0.980058 | $0.990705 | $13,029.99 |
2025-09-14 | $1.002078 | $1.016492 | $0.983394 | $0.999307 | $11,247.80 |
2025-09-13 | $1.008069 | $1.013221 | $0.984196 | $1.002020 | $5,765.257 |
2025-09-12 | $1.010149 | $1.018094 | $0.987033 | $1.011698 | $15,392.02 |
2025-09-11 | $0.990610 | $1.030772 | $0.984332 | $1.010149 | $55,733.51 |
2025-09-10 | $0.991840 | $1.089902 | $0.987234 | $0.990610 | $32,106.77 |
2025-09-09 | $0.991654 | $1.012079 | $0.982600 | $0.998944 | $13,623.02 |
2025-09-08 | $0.996853 | $1.014519 | $0.979604 | $0.996225 | $9,343.442 |
2025-09-07 | $0.994672 | $1.015215 | $0.985690 | $1.003535 | $13,803.20 |
2025-09-06 | $1.003597 | $1.016174 | $0.986431 | $0.994672 | $12,482.27 |
2025-09-05 | $0.998823 | $1.014923 | $0.985187 | $1.003597 | $13,311.04 |
2025-09-04 | $1.008908 | $1.011103 | $0.979007 | $0.998823 | $7,942.967 |
2025-09-03 | $0.987460 | $1.013 | $0.986572 | $1.012404 | $4,306.729 |
2025-09-02 | $1.007550 | $1.02 | $0.982615 | $0.992773 | $29,468.87 |
2025-09-01 | $0.995986 | $1.018 | $0.982317 | $1.012318 | $20,549.80 |
2025-08-31 | $1.009517 | $1.01 | $0.986481 | $0.998167 | $7,503.341 |
2025-08-30 | $1.010388 | $1.029 | $0.978803 | $1.005350 | $35,035.85 |
2025-08-29 | $0.992397 | $1.024 | $0.982976 | $1.011798 | $42,114.27 |
2025-08-28 | $0.990100 | $1.015 | $0.985201 | $0.996576 | $20,147.79 |
2025-08-27 | $0.994306 | $1.024 | $0.979354 | $0.990100 | $43,156.07 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-16
BounceBit USD(BBUSD)
