Boros(BOROS)Astăzi
$0.000381
Boros Istoricul prețurilor
(BOROS)Perioada de timp: 2024-09-20 ~ 2025-09-21
2024-09-20
2025-09-21
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-20 | $0.000386 | $0.000392 | $0.000382 | $0.000388 | $166.3720 |
2025-09-19 | $0.000392 | $0.000403 | $0.000381 | $0.000386 | $192.4773 |
2025-09-18 | $0.000364 | $0.000399 | $0.000363 | $0.000392 | $341.0216 |
2025-09-17 | $0.000358 | $0.000367 | $0.000355 | $0.000364 | $543.7801 |
2025-09-16 | $0.000345 | $0.000361 | $0.000345 | $0.000358 | $582.7699 |
2025-09-15 | $0.000433 | $0.000440 | $0.000345 | $0.000349 | $3,581.691 |
2025-09-14 | $0.000447 | $0.000447 | $0.000431 | $0.000433 | $706.4006 |
2025-09-13 | $0.000465 | $0.000476 | $0.000432 | $0.000447 | $1,649.966 |
2025-09-12 | $0.000451 | $0.000477 | $0.000449 | $0.000465 | $465.8581 |
2025-09-11 | $0.000441 | $0.000452 | $0.000430 | $0.000451 | $659.8640 |
2025-09-10 | $0.000400 | $0.000442 | $0.000398 | $0.000441 | $778.6316 |
2025-09-09 | $0.000398 | $0.000435 | $0.000387 | $0.000400 | $1,200.795 |
2025-09-08 | $0.000369 | $0.000402 | $0.000364 | $0.000398 | $347.7902 |
2025-09-07 | $0.000355 | $0.000370 | $0.000350 | $0.000369 | $194.6775 |
2025-09-06 | $0.000361 | $0.000368 | $0.000352 | $0.000355 | $197.9821 |
2025-09-05 | $0.000323 | $0.000365 | $0.000317 | $0.000360 | $898.1759 |
2025-09-04 | $0.000327 | $0.000330 | $0.000322 | $0.000323 | $94.87390 |
2025-09-03 | $0.000308 | $0.000327 | $0.000306 | $0.000327 | $65.63741 |
2025-09-02 | $0.000308 | $0.000315 | $0.000297 | $0.000309 | $327.4778 |
2025-09-01 | $0.000432 | $0.000442 | $0.000302 | $0.000308 | $3,814.802 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-21
Boros(BOROS)
