Book of DYOR(DYOR)Astăzi
$0.000117
acum 1 ani
$0.000906
Book of DYOR Istoricul prețurilor
(DYOR)Perioada de timp: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-03 | -- | $0.000117 | $0.000117 | -- | -- |
2025-09-02 | -- | $0.000119 | $0.000116 | -- | -- |
2025-09-01 | -- | $0.000123 | $0.000117 | -- | -- |
2025-08-31 | -- | $0.000125 | $0.000124 | -- | -- |
2025-08-30 | -- | $0.000125 | $0.000122 | -- | -- |
2025-08-29 | -- | $0.000114 | $0.000114 | -- | -- |
2025-08-28 | -- | $0.000114 | $0.000114 | -- | -- |
2025-08-27 | -- | $0.000114 | $0.000114 | -- | -- |
2025-08-26 | -- | $0.000114 | $0.000114 | -- | -- |
2025-08-25 | -- | $0.000114 | $0.000114 | -- | -- |
2025-08-24 | -- | $0.000114 | $0.000114 | -- | -- |
2025-08-23 | -- | $0.000114 | $0.000114 | -- | -- |
2025-08-22 | -- | $0.000114 | $0.000114 | -- | -- |
2025-08-21 | -- | $0.000114 | $0.000114 | -- | -- |
2025-08-20 | -- | $0.000114 | $0.000111 | -- | -- |
2025-08-19 | -- | $0.000115 | $0.000114 | -- | -- |
2025-08-18 | $0.000123 | $0.000122 | $0.000113 | $0.000115 | $4.697807 |
2025-08-17 | $0.000118 | $0.000123 | $0.000117 | $0.000123 | $5.025307 |
2025-08-16 | -- | $0.000119 | $0.000116 | $0.000118 | $3.309999 |
2025-08-15 | -- | $0.000129 | $0.000129 | -- | -- |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-04
Book of DYOR(DYOR)
