BonkEarn(BERN)Astăzi
$0.002261
acum 1 ani
$0.001445
BonkEarn Istoricul prețurilor
(BERN)Perioada de timp: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.002241 | $0.002478 | $0.002158 | $0.002292 | $3,345.284 |
2025-09-10 | $0.002350 | $0.002382 | $0.002172 | $0.002241 | $495.8717 |
2025-09-09 | $0.002146 | $0.002350 | $0.002105 | $0.002350 | $447.5580 |
2025-09-08 | $0.002045 | $0.002320 | $0.001984 | $0.002146 | $236.0872 |
2025-09-07 | $0.002005 | $0.002194 | $0.001986 | $0.002043 | $139.2920 |
2025-09-06 | $0.002072 | $0.002218 | $0.002004 | $0.002005 | $4,537.712 |
2025-09-05 | $0.002345 | $0.002345 | $0.002048 | $0.002072 | $1,248.233 |
2025-09-04 | $0.002211 | $0.002389 | $0.002122 | $0.002345 | $3,959.244 |
2025-09-03 | $0.002319 | $0.002395 | $0.002143 | $0.002211 | $3,564.297 |
2025-09-02 | $0.002318 | $0.002319 | $0.002032 | $0.002319 | $5,300.117 |
2025-09-01 | $0.002077 | $0.002319 | $0.002052 | $0.002318 | $385.7941 |
2025-08-31 | $0.002248 | $0.002248 | $0.002077 | $0.002078 | $219.5325 |
2025-08-30 | $0.002178 | $0.002305 | $0.002080 | $0.002248 | $8,386.885 |
2025-08-29 | $0.002306 | $0.002492 | $0.002146 | $0.002178 | $803.2433 |
2025-08-28 | $0.002229 | $0.002483 | $0.002229 | $0.002306 | $822.6071 |
2025-08-27 | $0.001979 | $0.002410 | $0.001979 | $0.002229 | $552.5727 |
2025-08-26 | $0.002251 | $0.002271 | $0.001979 | $0.001979 | $967.0638 |
2025-08-25 | $0.002204 | $0.002453 | $0.002109 | $0.002251 | $311.5595 |
2025-08-24 | $0.002398 | $0.002439 | $0.002184 | $0.002200 | $299.2231 |
2025-08-23 | $0.002088 | $0.002399 | $0.002112 | $0.002398 | $875.7349 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-12
BonkEarn(BERN)
