BoltAI(BOLTAI)Astăzi
$0.000013
BoltAI Istoricul prețurilor
(BOLTAI)Perioada de timp: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-07 | -- | $0.000013 | $0.000013 | -- | -- |
2025-09-06 | $0.000013 | $0.000013 | $0.000013 | -- | -- |
2025-09-05 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | $4.261414 |
2025-09-04 | -- | $0.000014 | $0.000013 | -- | -- |
2025-09-03 | $0.000013 | $0.000014 | $0.000013 | $0.000013 | $4.637577 |
2025-09-02 | -- | $0.000013 | $0.000013 | $0.000013 | $13.20814 |
2025-09-01 | -- | $0.000013 | $0.000013 | -- | -- |
2025-08-31 | -- | $0.000013 | $0.000013 | -- | -- |
2025-08-30 | -- | $0.000013 | $0.000013 | -- | -- |
2025-08-29 | -- | $0.000013 | $0.000013 | -- | -- |
2025-08-28 | -- | $0.000013 | $0.000013 | -- | -- |
2025-08-27 | -- | $0.000013 | $0.000012 | $0.000013 | $1.457534 |
2025-08-26 | -- | $0.000013 | $0.000013 | -- | -- |
2025-08-25 | -- | $0.000014 | $0.000013 | -- | -- |
2025-08-24 | $0.000014 | $0.000014 | $0.000013 | $0.000014 | $322.6865 |
2025-08-23 | -- | $0.000014 | $0.000014 | -- | -- |
2025-08-22 | -- | $0.000012 | $0.000012 | -- | -- |
2025-08-21 | -- | $0.000013 | $0.000012 | -- | -- |
2025-08-20 | $0.000012 | $0.000013 | $0.000012 | $0.000012 | $5.947398 |
2025-08-19 | -- | $0.000012 | $0.000012 | -- | -- |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-08
BoltAI(BOLTAI)
