Bloodline Chanting My Name(CHANT)Astăzi
$0.000050
Bloodline Chanting My Name Istoricul prețurilor
(CHANT)Perioada de timp: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-17 | $0.000056 | $0.000057 | $0.000052 | $0.000052 | $940.6704 |
2025-09-16 | $0.000055 | $0.000057 | $0.000054 | $0.000056 | $30.18547 |
2025-09-15 | $0.000058 | $0.000059 | $0.000055 | $0.000055 | $308.3491 |
2025-09-14 | $0.000057 | $0.000060 | $0.000056 | $0.000058 | $279.1175 |
2025-09-13 | $0.000056 | $0.000058 | $0.000056 | $0.000057 | $461.0089 |
2025-09-12 | $0.000058 | $0.000065 | $0.000055 | $0.000056 | $5,302.678 |
2025-09-11 | $0.000058 | $0.000059 | $0.000057 | $0.000059 | $21.26948 |
2025-09-10 | $0.000055 | $0.000058 | $0.000055 | $0.000058 | $226.8346 |
2025-09-09 | $0.000056 | $0.000057 | $0.000055 | $0.000055 | $26.73636 |
2025-09-08 | $0.000054 | $0.000057 | $0.000053 | $0.000056 | $142.3196 |
2025-09-07 | $0.000053 | $0.000054 | $0.000052 | $0.000054 | $14.04273 |
2025-09-06 | $0.000054 | $0.000054 | $0.000052 | $0.000053 | $4.697404 |
2025-09-05 | $0.000054 | $0.000055 | $0.000053 | $0.000053 | $274.5186 |
2025-09-04 | $0.000056 | $0.000056 | $0.000053 | $0.000054 | $121.1615 |
2025-09-03 | $0.000053 | $0.000056 | $0.000052 | $0.000056 | $477.7610 |
2025-09-02 | $0.000052 | $0.000054 | $0.000051 | $0.000053 | $67.40412 |
2025-09-01 | $0.000055 | $0.000056 | $0.000052 | $0.000052 | $395.3985 |
2025-08-31 | $0.000054 | $0.000057 | $0.000053 | $0.000055 | $689.0899 |
2025-08-30 | $0.000054 | $0.000056 | $0.000053 | $0.000054 | $419.4304 |
2025-08-29 | $0.000054 | $0.000059 | $0.000053 | $0.000054 | $1,912.665 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-18
Bloodline Chanting My Name(CHANT)
